Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niobio Cash Historical Data

NBR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.000328
-27.76%
$110,370 $16
May 28, 2020 $0.000454
+33.47%
$152,707 $15
May 27, 2020 $0.00034
-20.68%
$114,370 $32
May 26, 2020 $0.000429
+3.47%
$144,162 $12
May 25, 2020 $0.000415
+14.54%
$139,353 $4
May 24, 2020 $0.000362
+27.63%
$121,736 $4
May 23, 2020 $0.000284
+3.13%
$95,384 $4
May 22, 2020 $0.000275
-39.02%
$92,479 $31
May 21, 2020 $0.000451
+48.94%
$151,695 $110
May 20, 2020 $0.000303
-37.34%
$101,871 $57
May 19, 2020 $0.000484
+52.56%
$162,585 $1,005
May 18, 2020 $0.000317
+59.80%
$106,580 $182
May 17, 2020 $0.000198
-47.39%
$66,692 $26
May 16, 2020 $0.000377
+101.92%
$126,739 $94
May 15, 2020 $0.000187
-36.30%
$62,745 $145
May 14, 2020 $0.000293
+5.17%
$98,495 $44
May 13, 2020 $0.000279
-25.48%
$93,657 $101
May 12, 2020 $0.000374
+8.65%
$125,620 $1
May 11, 2020 $0.000344
+30.96%
$115,630 $3
May 10, 2020 $0.000263
-8.51%
$88,302 $54
May 9, 2020 $0.000287
-2.56%
$96,542 $9
May 8, 2020 $0.000295
-25.69%
$99,092 $19
May 7, 2020 $0.000397
+44.05%
$133,386 $175
May 6, 2020 $0.000276
+2.37%
$92,620 $5
May 5, 2020 $0.000269
-1.13%
$90,382 $8
May 4, 2020 $0.000272
-23.44%
$91,427 $7
May 3, 2020 $0.000355
-0.76%
$119,417 $293
May 2, 2020 $0.000358
+19.25%
$120,351 $237
May 1, 2020 $0.0003
-1.80%
$100,933 $18
Apr 30, 2020 $0.000306
-0.10%
$102,756 $12
Apr 29, 2020 $0.000306
+29.99%
$102,817 $12
Apr 28, 2020 $0.000235
-0.16%
$79,098 $44
Apr 27, 2020 $0.000236
+0.58%
$79,229 $61
Apr 26, 2020 $0.000234
-20.65%
$78,770 $67
Apr 25, 2020 $0.000295
-1.66%
$99,260 $26
Apr 24, 2020 $0.0003
+0.33%
$100,935 $63
Apr 23, 2020 $0.000299
-5.77%
$100,597 $390
Apr 22, 2020 $0.000318
+15.84%
$106,742 $7
Apr 21, 2020 $0.000274
-19.96%
$92,142 $15
Apr 20, 2020 $0.000343
+20.00%
$115,137 $6
Apr 19, 2020 $0.000286
-1.27%
$95,963 $6
Apr 18, 2020 $0.000289
+2.57%
$97,192 $59
Apr 17, 2020 $0.000282
-0.67%
$94,752 $23
Apr 16, 2020 $0.000284
+6.96%
$95,365 $261
Apr 15, 2020 $0.000265
-3.08%
$89,182 $104
Apr 14, 2020 $0.000274
-19.90%
$92,009 $78
Apr 13, 2020 $0.000342
-1.78%
$114,843 $180
Apr 12, 2020 $0.000349
+26.98%
$117,104 $7
Apr 11, 2020 $0.000274
-0.17%
$92,207 $7
Apr 10, 2020 $0.000275
-5.91%
$92,335 $35