Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niobio Cash Historical Data

NBR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2020 $0.000487
-4.14%
$163,660 $35
Feb 18, 2020 $0.000508
+4.62%
$170,686 $1
Feb 17, 2020 $0.000486
-25.31%
$163,207 $110
Feb 16, 2020 $0.000651
+9.53%
$218,674 $306
Feb 15, 2020 $0.000594
+14.88%
$199,620 $1
Feb 14, 2020 $0.000517
-15.84%
$173,757 $7
Feb 13, 2020 $0.000614
-1.32%
$206,445 $267
Feb 12, 2020 $0.000623
+6.22%
$209,287 $37
Feb 11, 2020 $0.000587
-12.66%
$197,101 $28
Feb 10, 2020 $0.000672
+11.05%
$225,726 $26
Feb 9, 2020 $0.000605
+1.73%
$203,245 $401
Feb 8, 2020 $0.000595
+0.36%
$199,821 $51
Feb 7, 2020 $0.000593
+0.86%
$199,111 $5
Feb 6, 2020 $0.000588
+1.73%
$197,401 $119
Feb 5, 2020 $0.000577
+4.64%
$194,021 $184
Feb 4, 2020 $0.000552
-1.15%
$185,409 $271
Feb 3, 2020 $0.000558
-14.06%
$187,575 $118
Feb 2, 2020 $0.00065
+20.62%
$218,300 $40
Feb 1, 2020 $0.000539
+0.69%
$180,995 $12
Jan 31, 2020 $0.000535
+11.79%
$179,717 $21
Jan 30, 2020 $0.000479
-13.88%
$160,784 $99
Jan 29, 2020 $0.000556
-0.88%
$186,772 $16
Jan 28, 2020 $0.000561
+5.10%
$188,354 $11
Jan 27, 2020 $0.000533
+3.86%
$179,212 $180
Jan 26, 2020 $0.000513
-12.01%
$172,519 $384
Jan 25, 2020 $0.000584
-0.73%
$196,162 $32
Jan 24, 2020 $0.000588
+19.40%
$197,624 $148
Jan 23, 2020 $0.000492
-5.24%
$165,463 $25
Jan 22, 2020 $0.00052
-25.51%
$174,613 $1,344
Jan 21, 2020 $0.000698
+15.31%
$234,438 $1,416
Jan 20, 2020 $0.000605
-13.09%
$203,315 $305
Jan 19, 2020 $0.000696
-2.58%
$233,857 $37
Jan 18, 2020 $0.000715
-10.91%
$240,098 $42
Jan 17, 2020 $0.000802
+2.31%
$269,557 $135
Jan 16, 2020 $0.000784
+11.84%
$263,415 $53
Jan 15, 2020 $0.000701
-20.16%
$235,498 $699
Jan 14, 2020 $0.000878
+20.07%
$295,159 $989
Jan 13, 2020 $0.000732
-25.30%
$245,869 $585
Jan 12, 2020 $0.00098
+1.68%
$329,267 $242
Jan 11, 2020 $0.000964
+18.56%
$323,770 $783
Jan 10, 2020 $0.000813
-20.78%
$273,043 $327
Jan 9, 2020 $0.00103
-20.63%
$344,693 $1,242
Jan 8, 2020 $0.00129
+43.16%
$434,305 $3,268
Jan 7, 2020 $0.000903
+45.22%
$303,375 $1,710
Jan 6, 2020 $0.000622
+5.23%
$208,941 $1,446
Jan 5, 2020 $0.000591
+14.44%
$198,530 $31
Jan 4, 2020 $0.000516
+16.71%
$173,480 $86
Jan 3, 2020 $0.000442
-9.68%
$148,610 $48
Jan 2, 2020 $0.00049
-3.11%
$164,543 $37
Jan 1, 2020 $0.000505
+0.46%
$169,830 $21