Coinranking
Niobio Cash Historical Data
NBR
Page 4
| Date | | |
|---|---|---|
| Feb 7, 2025 | $ 0.0164 | -15.84% |
| Feb 6, 2025 | $ 0.0106 | -45.00% |
| Feb 5, 2025 | $ 0.0193 | -59.69% |
| Feb 4, 2025 | $ 0.048 | -3.49% |
| Feb 3, 2025 | $ 0.0497 | +3.84% |
| Feb 2, 2025 | $ 0.0479 | -0.86% |
| Feb 1, 2025 | $ 0.0483 | -1.69% |
| Jan 31, 2025 | $ 0.0492 | -2.26% |
| Jan 30, 2025 | $ 0.0503 | -1.06% |
| Jan 29, 2025 | $ 0.0508 | +2.34% |
| Jan 28, 2025 | $ 0.0497 | +1.24% |
| Jan 27, 2025 | $ 0.049 | -2.57% |
| Jan 26, 2025 | $ 0.0503 | +0.01% |
| Jan 25, 2025 | $ 0.0503 | -77.97% |
| Jan 19, 2025 | $ 0.0158 | +0.54% |
| Jan 18, 2025 | $ 0.0157 | +0.33% |
| Jan 17, 2025 | $ 0.0156 | +2.28% |
| Jan 13, 2025 | $ 0.0142 | -0.03% |
| Jan 12, 2025 | $ 0.0142 | -0.10% |
| Jan 10, 2025 | $ 0.0256 | +0.98% |
| Jan 9, 2025 | $ 0.0148 | -17.93% |
| Jan 8, 2025 | $ 0.0113 | -2.57% |
| Jan 7, 2025 | $ 0.0116 | -0.02% |
| Dec 31, 2024 | $ 0.00942 | +1.53% |
| Dec 30, 2024 | $ 0.00927 | -1.17% |
| Dec 20, 2024 | $ 0.0117 | -0.12% |
| Dec 19, 2024 | $ 0.0117 | -2.11% |
| Dec 18, 2024 | $ 0.0121 | -4.66% |
| Dec 17, 2024 | $ 0.0127 | -0.26% |
| Dec 14, 2024 | $ 0.0142 | -0.09% |
| Dec 13, 2024 | $ 0.0142 | +0.95% |
| Dec 11, 2024 | $ 0.0137 | +1.44% |
| Dec 10, 2024 | $ 0.0135 | -56.58% |
| Dec 9, 2024 | $ 0.0312 | +140.65% |
| Dec 8, 2024 | $ 0.012 | +0.39% |
| Dec 7, 2024 | $ 0.012 | +0.60% |
| Dec 5, 2024 | $ 0.0144 | +4.08% |
| Dec 4, 2024 | $ 0.0138 | -56.30% |
| Dec 3, 2024 | $ 0.0317 | +10.16% |
| Dec 2, 2024 | $ 0.0287 | +0.24% |
| Nov 28, 2024 | $ 0.0199 | -0.99% |
| Nov 27, 2024 | $ 0.0201 | +99.16% |
| Nov 26, 2024 | $ 0.0101 | -9.21% |
| Nov 25, 2024 | $ 0.0112 | -18.21% |
| Nov 24, 2024 | $ 0.0193 | +30.61% |
| Nov 23, 2024 | $ 0.0351 | +153.37% |
| Nov 22, 2024 | $ 0.0139 | -0.23% |
| Nov 19, 2024 | $ 0.0158 | +2.52% |
| Nov 18, 2024 | $ 0.0154 | -0.72% |
| Nov 16, 2024 | $ 0.0291 | -0.22% |