Coinranking
Niobio Cash Historical Data
NBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2025 | $0.0164 | -15.84% | ||
| Feb 6, 2025 | $0.0106 | -45.00% | ||
| Feb 5, 2025 | $0.0193 | -59.69% | ||
| Feb 4, 2025 | $0.048 | -3.49% | ||
| Feb 3, 2025 | $0.0497 | +3.84% | ||
| Feb 2, 2025 | $0.0479 | -0.86% | ||
| Feb 1, 2025 | $0.0483 | -1.69% | ||
| Jan 31, 2025 | $0.0492 | -2.26% | ||
| Jan 30, 2025 | $0.0503 | -1.06% | ||
| Jan 29, 2025 | $0.0508 | +2.34% | ||
| Jan 28, 2025 | $0.0497 | +1.24% | ||
| Jan 27, 2025 | $0.049 | -2.57% | ||
| Jan 26, 2025 | $0.0503 | +0.01% | ||
| Jan 25, 2025 | $0.0503 | -77.97% | ||
| Jan 19, 2025 | $0.0158 | +0.54% | ||
| Jan 18, 2025 | $0.0157 | +0.33% | ||
| Jan 17, 2025 | $0.0156 | +2.28% | ||
| Jan 13, 2025 | $0.0142 | -0.03% | ||
| Jan 12, 2025 | $0.0142 | -0.10% | ||
| Jan 10, 2025 | $0.0256 | +0.98% | ||
| Jan 9, 2025 | $0.0148 | -17.93% | ||
| Jan 8, 2025 | $0.0113 | -2.57% | ||
| Jan 7, 2025 | $0.0116 | -0.02% | ||
| Dec 31, 2024 | $0.00942 | +1.53% | ||
| Dec 30, 2024 | $0.00927 | -1.17% | ||
| Dec 20, 2024 | $0.0117 | -0.12% | ||
| Dec 19, 2024 | $0.0117 | -2.11% | ||
| Dec 18, 2024 | $0.0121 | -4.66% | ||
| Dec 17, 2024 | $0.0127 | -0.26% | ||
| Dec 14, 2024 | $0.0142 | -0.09% | ||
| Dec 13, 2024 | $0.0142 | +0.95% | ||
| Dec 11, 2024 | $0.0137 | +1.44% | ||
| Dec 10, 2024 | $0.0135 | -56.58% | ||
| Dec 9, 2024 | $0.0312 | +140.65% | ||
| Dec 8, 2024 | $0.012 | +0.39% | ||
| Dec 7, 2024 | $0.012 | +0.60% | ||
| Dec 5, 2024 | $0.0144 | +4.08% | ||
| Dec 4, 2024 | $0.0138 | -56.30% | ||
| Dec 3, 2024 | $0.0317 | +10.16% | ||
| Dec 2, 2024 | $0.0287 | +0.24% | ||
| Nov 28, 2024 | $0.0199 | -0.99% | ||
| Nov 27, 2024 | $0.0201 | +99.16% | ||
| Nov 26, 2024 | $0.0101 | -9.21% | ||
| Nov 25, 2024 | $0.0112 | -18.21% | ||
| Nov 24, 2024 | $0.0193 | +30.61% | ||
| Nov 23, 2024 | $0.0351 | +153.37% | ||
| Nov 22, 2024 | $0.0139 | -0.23% | ||
| Nov 19, 2024 | $0.0158 | +2.52% | ||
| Nov 18, 2024 | $0.0154 | -0.72% | ||
| Nov 16, 2024 | $0.0291 | -0.22% | ||