Niobio Cash Historical Data

NBR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0164
-15.84%
$ -- $ 242
Feb 6, 2025 $ 0.0106
-45.00%
$ -- $ 111
Feb 5, 2025 $ 0.0193
-59.69%
$ -- $ 127
Feb 4, 2025 $ 0.048
-3.49%
$ -- $ 30
Feb 3, 2025 $ 0.0497
+3.84%
$ -- $ 32
Feb 2, 2025 $ 0.0479
-0.86%
$ -- $ 32
Feb 1, 2025 $ 0.0483
-1.69%
$ -- $ 31
Jan 31, 2025 $ 0.0492
-2.26%
$ -- $ 32
Jan 30, 2025 $ 0.0503
-1.06%
$ -- $ 32
Jan 29, 2025 $ 0.0508
+2.34%
$ -- $ 32
Jan 28, 2025 $ 0.0497
+1.24%
$ -- $ 33
Jan 27, 2025 $ 0.049
-2.57%
$ -- $ 34
Jan 26, 2025 $ 0.0503
+0.01%
$ -- $ 32
Jan 25, 2025 $ 0.0503
-77.97%
$ -- $ 28
Jan 19, 2025 $ 0.0158
+0.54%
$ -- $ 6
Jan 18, 2025 $ 0.0157
+0.33%
$ -- $ 48
Jan 17, 2025 $ 0.0156
+2.28%
$ -- $ 21
Jan 13, 2025 $ 0.0142
-0.03%
$ -- $ 8
Jan 12, 2025 $ 0.0142
-0.10%
$ -- $ 8
Jan 10, 2025 $ 0.0256
+0.98%
$ -- $ 8
Jan 9, 2025 $ 0.0148
-17.93%
$ -- $ 226
Jan 8, 2025 $ 0.0113
-2.57%
$ -- $ 6
Jan 7, 2025 $ 0.0116
-0.02%
$ -- $ 6
Dec 31, 2024 $ 0.00942
+1.53%
$ -- $ 5
Dec 30, 2024 $ 0.00927
-1.17%
$ -- $ 5
Dec 20, 2024 $ 0.0117
-0.12%
$ -- $ 5
Dec 19, 2024 $ 0.0117
-2.11%
$ -- $ 5
Dec 18, 2024 $ 0.0121
-4.66%
$ -- $ 1
Dec 17, 2024 $ 0.0127
-0.26%
$ -- $ 1
Dec 14, 2024 $ 0.0142
-0.09%
$ -- $ 8
Dec 13, 2024 $ 0.0142
+0.95%
$ -- $ 8
Dec 11, 2024 $ 0.0137
+1.44%
$ -- $ 5
Dec 10, 2024 $ 0.0135
-56.58%
$ -- $ 5
Dec 9, 2024 $ 0.0312
+140.65%
$ -- $ 30
Dec 8, 2024 $ 0.012
+0.39%
$ -- $ 11
Dec 7, 2024 $ 0.012
+0.60%
$ -- $ 11
Dec 5, 2024 $ 0.0144
+4.08%
$ -- $ 7
Dec 4, 2024 $ 0.0138
-56.30%
$ -- $ 7
Dec 3, 2024 $ 0.0317
+10.16%
$ -- $ 43
Dec 2, 2024 $ 0.0287
+0.24%
$ -- $ 20
Nov 28, 2024 $ 0.0199
-0.99%
$ -- $ 0.00001
Nov 27, 2024 $ 0.0201
+99.16%
$ -- $ 0.00001
Nov 26, 2024 $ 0.0101
-9.21%
$ -- $ 0
Nov 25, 2024 $ 0.0112
-18.21%
$ -- $ 0.00001
Nov 24, 2024 $ 0.0193
+30.61%
$ -- $ 0
Nov 23, 2024 $ 0.0351
+153.37%
$ -- $ 0
Nov 22, 2024 $ 0.0139
-0.23%
$ -- $ 0.00001
Nov 19, 2024 $ 0.0158
+2.52%
$ -- $ 0
Nov 18, 2024 $ 0.0154
-0.72%
$ -- $ 0.00001
Nov 16, 2024 $ 0.0291
-0.22%
$ -- $ 0.00001