Coinranking
Niobio Cash Historical Data
NBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27 | $0.0365 | -16.67% | ||
| Jun 20 | $0.044 | -1.02% | ||
| Jun 13 | $0.0444 | -20.35% | ||
| Jun 6 | $0.056 | +14.78% | ||
| May 30 | $0.0488 | -18.81% | ||
| May 23 | $0.0604 | -4.68% | ||
| May 16 | $0.0635 | +69.98% | ||
| May 9 | $0.0373 | -47.33% | ||
| May 2 | $0.0708 | -11.98% | ||
| Apr 25 | $0.0801 | -2.60% | ||
| Apr 18 | $0.0823 | -0.91% | ||
| Apr 11 | $0.0832 | +65.76% | ||
| Apr 4 | $0.0503 | -3.06% | ||
| Mar 28 | $0.0519 | -16.61% | ||
| Mar 21 | $0.0623 | +38.54% | ||
| Mar 14 | $0.0449 | -10.75% | ||
| Mar 7 | $0.0504 | -1.59% | ||
| Feb 28 | $0.0511 | +1.22% | ||
| Feb 21 | $0.0502 | -2.49% | ||
| Feb 14 | $0.0516 | -10.66% | ||
| Feb 7 | $0.0583 | -9.97% | ||
| Jan 31 | $0.0646 | +43.60% | ||
| Jan 24 | $0.0452 | -14.22% | ||
| Jan 17 | $0.0527 | -21.34% | ||
| Jan 10 | $0.067 | -44.91% | ||
| Jan 3 | $0.122 | +45.93% | ||
| Dec 27 | $0.0834 | -45.20% | ||
| Dec 20 | $0.113 | +19.18% | ||
| Dec 13 | $0.0953 | -26.37% | ||
| Dec 6 | $0.129 | +8.33% | ||
| Nov 29 | $0.119 | -20.16% | ||
| Nov 22 | $0.149 | -13.05% | ||
| Nov 15 | $0.172 | +10.70% | ||
| Nov 8 | $0.155 | -34.09% | ||
| Nov 1 | $0.235 | +22.00% | ||
| Oct 25 | $0.21 | +152.80% | ||
| Oct 18 | $0.0829 | -16.68% | ||
| Oct 11 | $0.0996 | -43.54% | ||
| Oct 4 | $0.176 | +48.96% | ||
| Sep 27 | $0.118 | -4.74% | ||
| Sep 20 | $0.124 | -31.99% | ||
| Sep 13 | $0.183 | +54.86% | ||
| Sep 6 | $0.118 | -28.50% | ||
| Aug 30 | $0.165 | +4.14% | ||
| Aug 23 | $0.158 | -27.99% | ||
| Aug 16 | $0.219 | -1.16% | ||
| Aug 9 | $0.222 | +15.61% | ||
| Aug 2 | $0.223 | +5.49% | ||
| Jul 26 | $0.211 | +0.96% | ||
| Jul 19 | $0.209 | +5.83% | ||