Niobio Cash Historical Data

NBR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.006
+0.00%
$ 2.02 million $ 3,820
Nov 25, 2018 $ 0.0077
+0.00%
$ 2.59 million $ 4,292
Nov 24, 2018 $ 0.0073
+0.00%
$ 2.45 million $ 4,307
Nov 23, 2018 $ 0.00734
+0.00%
$ 2.46 million $ 4,525
Nov 22, 2018 $ 0.00898
+0.00%
$ 3.02 million $ 4,500
Nov 21, 2018 $ 0.00796
+0.00%
$ 2.67 million $ 4,634
Nov 20, 2018 $ 0.00824
+0.00%
$ 2.77 million $ 5,282
Nov 19, 2018 $ 0.00947
+0.00%
$ 3.18 million $ 5,598
Nov 18, 2018 $ 0.00881
+0.00%
$ 2.96 million $ 5,553
Nov 17, 2018 $ 0.00913
+0.00%
$ 3.07 million $ 5,591
Nov 16, 2018 $ 0.0104
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0102
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00979
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00897
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00757
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00615
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00818
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00945
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0111
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0109
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0111
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0121
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0158
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0104
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00597
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00455
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00396
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00379
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00348
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00352
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00317
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00382
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00357
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00302
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00205
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00205
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00206
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00198
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00194
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00189
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00189
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00194
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00189
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00182
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00181
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00187
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00189
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00193
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00187
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00183
+0.00%
$ -- $ 6,572