Niobio Cash Historical Data

NBR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00237
+7.01%
$ 794,966 $ 154
Mar 5, 2019 $ 0.00221
-6.25%
$ 742,902 $ 460
Mar 4, 2019 $ 0.00236
+3.06%
$ 792,515 $ 167
Mar 3, 2019 $ 0.00229
-8.81%
$ 768,985 $ 803
Mar 2, 2019 $ 0.00251
+3.78%
$ 843,290 $ 195
Mar 1, 2019 $ 0.00242
-5.60%
$ 812,792 $ 358
Feb 28, 2019 $ 0.00256
+5.66%
$ 861,022 $ 556
Feb 27, 2019 $ 0.00243
-2.46%
$ 814,905 $ 488
Feb 26, 2019 $ 0.00249
+7.59%
$ 835,755 $ 993
Feb 25, 2019 $ 0.00231
-3.44%
$ 776,815 $ 724
Feb 24, 2019 $ 0.00239
-18.44%
$ 804,219 $ 255
Feb 23, 2019 $ 0.00293
-2.86%
$ 986,083 $ 182
Feb 22, 2019 $ 0.00302
+5.43%
$ 1.02 million $ 468
Feb 21, 2019 $ 0.00287
-5.20%
$ 963,161 $ 874
Feb 20, 2019 $ 0.00302
-10.20%
$ 1.02 million $ 1,081
Feb 19, 2019 $ 0.00337
-8.17%
$ 1.13 million $ 636
Feb 18, 2019 $ 0.00367
+20.77%
$ 1.23 million $ 754
Feb 17, 2019 $ 0.00304
-9.17%
$ 1.02 million $ 285
Feb 16, 2019 $ 0.00335
-6.04%
$ 1.12 million $ 612
Feb 15, 2019 $ 0.00356
-20.00%
$ 1.2 million $ 949
Feb 14, 2019 $ 0.00445
-0.94%
$ 1.5 million $ 512
Feb 13, 2019 $ 0.0045
-2.76%
$ 1.51 million $ 658
Feb 12, 2019 $ 0.00462
-2.64%
$ 1.55 million $ 273
Feb 11, 2019 $ 0.00475
-4.83%
$ 1.6 million $ 355
Feb 10, 2019 $ 0.00499
+0.09%
$ 1.68 million $ 467
Feb 9, 2019 $ 0.00499
-0.71%
$ 1.68 million $ 182
Feb 8, 2019 $ 0.00503
+10.04%
$ 1.69 million $ 938
Feb 7, 2019 $ 0.00457
-0.72%
$ 1.53 million $ 234
Feb 6, 2019 $ 0.0046
-0.92%
$ 1.55 million $ 242
Feb 5, 2019 $ 0.00464
-8.36%
$ 1.56 million $ 1,446
Feb 4, 2019 $ 0.00507
+1.11%
$ 1.7 million $ 1,337
Feb 3, 2019 $ 0.00501
-7.09%
$ 1.68 million $ 1,960
Feb 2, 2019 $ 0.00539
-1.95%
$ 1.81 million $ 771
Feb 1, 2019 $ 0.0055
+3.08%
$ 1.85 million $ 656
Jan 31, 2019 $ 0.00534
+5.84%
$ 1.79 million $ 546
Jan 30, 2019 $ 0.00504
+1.45%
$ 1.69 million $ 790
Jan 29, 2019 $ 0.00497
+1.76%
$ 1.67 million $ 284
Jan 28, 2019 $ 0.00488
-4.91%
$ 1.64 million $ 730
Jan 27, 2019 $ 0.00514
-0.41%
$ 1.73 million $ 318
Jan 26, 2019 $ 0.00516
-0.24%
$ 1.73 million $ 621
Jan 25, 2019 $ 0.00517
+0.97%
$ 1.74 million $ 678
Jan 24, 2019 $ 0.00512
-2.60%
$ 1.72 million $ 292
Dec 18, 2018 $ 0.00513
-2.84%
$ 1.72 million $ 313
Dec 17, 2018 $ 0.00528
+9.69%
$ 1.77 million $ 407
Dec 16, 2018 $ 0.00481
+0.25%
$ 1.62 million $ 211
Dec 15, 2018 $ 0.0048
-0.87%
$ 1.61 million $ 229
Dec 14, 2018 $ 0.00484
-6.11%
$ 1.63 million $ 262
Nov 29, 2018 $ 0.0063
+0.00%
$ 2.12 million $ 4,089
Nov 28, 2018 $ 0.00545
+0.00%
$ 1.83 million $ 3,750
Nov 27, 2018 $ 0.00562
+0.00%
$ 1.89 million $ 3,926