Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niobio Cash Historical Data

NBR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0291
+1.50%
$-- $0.00001
Nov 14, 2024 $0.032
+0.99%
$-- $0
Nov 13, 2024 $0.0317
-5.30%
$-- $0
Nov 12, 2024 $0.0335
+169.89%
$-- $0
Nov 11, 2024 $0.0124
+18.70%
$-- $0.0001
Nov 6, 2024 $0.0378
+9.07%
$-- $19
Nov 5, 2024 $0.0347
-0.30%
$-- $18
Nov 1, 2024 $0.014
-0.25%
$-- $0
Oct 31, 2024 $0.0141
-0.09%
$-- $0
Oct 30, 2024 $0.0187
-0.77%
$-- $0.00001
Oct 29, 2024 $0.0406
+132.04%
$-- $0
Oct 28, 2024 $0.0175
+1.39%
$-- $0
Oct 27, 2024 $0.0168
+0.06%
$-- $0.0₅1
Oct 26, 2024 $0.0168
+0.34%
$-- $0.0₅1
Oct 24, 2024 $0.0303
+1.07%
$-- $0
Oct 23, 2024 $0.03
-0.56%
$-- $0
Oct 21, 2024 $0.0134
-2.67%
$-- $0.0₅1
Oct 20, 2024 $0.0138
+0.52%
$-- $0.0₅1
Oct 18, 2024 $0.0271
+0.49%
$-- $0.0001
Oct 17, 2024 $0.0269
-2.88%
$-- $0.0001
Oct 16, 2024 $0.0277
-26.17%
$-- $0.00001
Oct 15, 2024 $0.0448
+1.01%
$-- $0
Oct 14, 2024 $0.0125
+4.68%
$-- $0.0₅1
Oct 13, 2024 $0.0119
-9.70%
$-- $0.0₅1
Oct 12, 2024 $0.0233
+2.72%
$-- $0.00001
Oct 11, 2024 $0.0101
+4.89%
$-- $0.00001
Oct 10, 2024 $0.00964
+1.43%
$-- $0.00001
Oct 9, 2024 $0.0116
-2.06%
$-- $0
Oct 8, 2024 $0.0118
+0.09%
$-- $0.00001
Oct 7, 2024 $0.0126
+0.11%
$-- $0
Oct 6, 2024 $0.0126
-60.30%
$-- $0
Oct 5, 2024 $0.0317
-0.13%
$-- $3
Oct 4, 2024 $0.0123
+1.14%
$-- $0
Oct 3, 2024 $0.0122
-59.93%
$-- $0
Oct 2, 2024 $0.0303
+8.38%
$-- $1
Oct 1, 2024 $0.028
-1.72%
$-- $3
Sep 30, 2024 $0.0285
-84.76%
$-- $1
Sep 29, 2024 $0.033
+0.13%
$-- $37
Sep 28, 2024 $0.197
+49.60%
$-- $55
Sep 27, 2024 $0.132
-66.33%
$-- $2,505
Sep 26, 2024 $0.391
-79.36%
$-- $793
Sep 25, 2024 $1.89
-57.88%
$-- $14,786
Sep 24, 2024 $4.5
+317.82%
$-- $25,016
Sep 15, 2024 $0.00602
+0.26%
$-- $1
Sep 14, 2024 $0.006
-84.98%
$-- $1
Sep 13, 2024 $0.04
+392.91%
$-- $46
Aug 6, 2024 $0.0055
-1.47%
$-- $6
Jul 27, 2024 $0.00206
+1.20%
$-- $5
Jul 26, 2024 $0.00204
+3.20%
$-- $5
Jul 25, 2024 $0.00197
+1.29%
$-- $3