Coinranking
Niobio Cash Historical Data
NBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12 | $0.198 | -15.46% | ||
| Jul 5 | $0.234 | -4.47% | ||
| Jun 28 | $0.245 | +4.19% | ||
| Jun 21 | $0.235 | -50.27% | ||
| Jun 14 | $0.473 | -33.19% | ||
| Jun 7 | $0.708 | +32.81% | ||
| May 31 | $0.533 | -1.53% | ||
| May 24 | $0.563 | -15.07% | ||
| May 17 | $0.663 | +128.48% | ||
| May 10 | $0.29 | -20.39% | ||
| May 3 | $0.364 | -34.13% | ||
| Apr 26 | $0.552 | -14.22% | ||
| Apr 19 | $0.643 | +134.83% | ||
| Apr 12 | $0.274 | +1.43K% | ||
| Mar 22 | $0.000531 | -7.86% | ||
| Mar 15 | $0.000576 | -2.97% | ||
| Mar 8 | $0.000594 | +15.89% | ||
| Mar 1 | $0.000513 | +13.63% | ||
| Feb 22 | $0.000452 | -21.77% | ||
| Feb 15 | $0.000577 | +18.26% | ||
| Feb 8 | $0.000488 | +24.90% | ||
| Feb 1 | $0.000391 | +18.00% | ||
| Jan 25 | $0.000342 | +5.54% | ||
| Jan 18 | $0.000323 | -9.64% | ||
| Jan 11 | $0.000358 | -6.78% | ||
| Jan 4 | $0.000384 | -29.13% | ||
| Dec 28 | $0.000541 | +101.34% | ||
| Dec 21 | $0.000263 | -43.97% | ||
| Dec 14 | $0.000466 | +246.93% | ||
| Dec 7 | $0.000188 | +11.98% | ||
| Nov 30 | $0.000165 | -12.86% | ||
| Nov 23 | $0.000189 | +2.28% | ||
| Nov 16 | $0.000185 | +15.69% | ||
| Nov 9 | $0.00016 | +5.34% | ||
| Nov 2 | $0.000152 | -44.95% | ||
| Oct 26 | $0.000276 | -24.33% | ||
| Oct 19 | $0.000365 | +57.44% | ||
| Oct 12 | $0.000232 | +1.80% | ||
| Oct 5 | $0.000228 | +6.55% | ||
| Sep 28 | $0.000214 | +110.55% | ||
| Sep 21 | $0.000101 | +24.37% | ||
| Sep 14 | $0.0000815 | -29.43% | ||
| Sep 7 | $0.000115 | +2.41% | ||
| Aug 31 | $0.000113 | -51.41% | ||
| Aug 24 | $0.000232 | -4.09% | ||
| Aug 17 | $0.000242 | -4.85% | ||
| Aug 10 | $0.000254 | -5.89% | ||
| Aug 3 | $0.00027 | -18.81% | ||
| Jul 27 | $0.000332 | +13.48% | ||
| Jul 20 | $0.000293 | -20.54% | ||