Niobio Cash Historical Data

NBR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00201
-1.55%
$ -- $ 14
Jul 21, 2024 $ 0.00204
+1.37%
$ -- $ 14
Jul 20, 2024 $ 0.00202
-24.46%
$ -- $ 11
Jul 19, 2024 $ 0.00637
-0.44%
$ -- $ 25
Jul 18, 2024 $ 0.0064
+99.51%
$ -- $ 71
Jul 16, 2024 $ 0.00319
-1.47%
$ -- $ 11
Jul 15, 2024 $ 0.00324
+6.58%
$ -- $ 15
Jul 14, 2024 $ 0.00305
+1.14%
$ -- $ 0
Jul 3, 2024 $ 0.00301
-3.04%
$ -- $ 3
Jul 2, 2024 $ 0.0031
+0.41%
$ -- $ 3
Jun 26, 2024 $ 0.00246
-0.46%
$ -- $ 3
Jun 25, 2024 $ 0.00247
+0.47%
$ -- $ 3
Jun 22, 2024 $ 0.00257
+0.23%
$ -- $ 3
Jun 21, 2024 $ 0.00256
-0.81%
$ -- $ 3
Jun 12, 2024 $ 0.00278
+3.06%
$ -- $ 4
Jun 11, 2024 $ 0.00269
+0.55%
$ -- $ 4
Jun 7, 2024 $ 0.00153
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.00153
-46.37%
$ -- $ 0
Jun 5, 2024 $ 0.00285
-19.33%
$ -- $ 5
Jun 4, 2024 $ 0.00353
+2.39%
$ -- $ 6
May 29, 2024 $ 0.00876
-1.40%
$ -- $ 0
May 28, 2024 $ 0.00889
-1.40%
$ -- $ 3
May 27, 2024 $ 0.00972
+1.14%
$ -- $ 4
May 26, 2024 $ 0.00958
-1.29%
$ -- $ 3
May 25, 2024 $ 0.0097
+0.98%
$ -- $ 4
May 24, 2024 $ 0.00961
+1.05%
$ -- $ 4
May 23, 2024 $ 0.00951
-1.83%
$ -- $ 4
May 22, 2024 $ 0.00969
+6.21%
$ -- $ 4
May 21, 2024 $ 0.00912
-8.68%
$ -- $ 4
May 20, 2024 $ 0.00929
+0.16%
$ -- $ 3
May 19, 2024 $ 0.00928
-1.01%
$ -- $ 4
May 18, 2024 $ 0.00938
+7.63%
$ -- $ 4
May 17, 2024 $ 0.00938
+10.57%
$ -- $ 4
May 16, 2024 $ 0.00848
-1.59%
$ -- $ 4
May 15, 2024 $ 0.00927
+7.56%
$ -- $ 4
May 14, 2024 $ 0.00862
-2.21%
$ -- $ 3
May 13, 2024 $ 0.00817
-5.12%
$ -- $ 3
May 12, 2024 $ 0.00799
+1.13%
$ -- $ 3
May 11, 2024 $ 0.0079
-7.25%
$ -- $ 17
May 10, 2024 $ 0.00852
-3.46%
$ -- $ 9
May 9, 2024 $ 0.00883
+3.12%
$ -- $ 3
May 8, 2024 $ 0.00855
+5.45%
$ -- $ 3
May 7, 2024 $ 0.00811
-8.45%
$ -- $ 22
May 6, 2024 $ 0.00886
-1.38%
$ -- $ 22
May 5, 2024 $ 0.00835
-6.81%
$ -- $ 3
May 4, 2024 $ 0.00832
+1.74%
$ -- $ 3
May 3, 2024 $ 0.00883
+14.73%
$ -- $ 4
May 2, 2024 $ 0.00829
+9.24%
$ -- $ 3
May 1, 2024 $ 0.00759
-10.13%
$ -- $ 3
Apr 30, 2024 $ 0.00839
-6.10%
$ -- $ 3