Coinranking
Niobio Cash Historical Data
NBR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13 | $0.000369 | +28.72% | ||
| Jul 6 | $0.000286 | -36.89% | ||
| Jun 29 | $0.000454 | -0.47% | ||
| Jun 22 | $0.000456 | -6.99% | ||
| Jun 15 | $0.00049 | +41.39% | ||
| Jun 8 | $0.000346 | +9.90% | ||
| Jun 1 | $0.000315 | +4.81% | ||
| May 25 | $0.000301 | -17.00% | ||
| May 18 | $0.000362 | +82.52% | ||
| May 11 | $0.000198 | -24.46% | ||
| May 4 | $0.000263 | -26.06% | ||
| Apr 27 | $0.000355 | +51.60% | ||
| Apr 20 | $0.000234 | -17.90% | ||
| Apr 13 | $0.000286 | -17.93% | ||
| Apr 6 | $0.000349 | +28.19% | ||
| Mar 30 | $0.000272 | -7.96% | ||
| Mar 23 | $0.000296 | +26.38% | ||
| Mar 16 | $0.000234 | -12.95% | ||
| Mar 9 | $0.000269 | -34.36% | ||
| Mar 2 | $0.00041 | -4.20% | ||
| Feb 24 | $0.000428 | -14.06% | ||
| Feb 17 | $0.000498 | -23.45% | ||
| Feb 10 | $0.000651 | +7.58% | ||
| Feb 3 | $0.000605 | -6.89% | ||
| Jan 27 | $0.00065 | +26.52% | ||
| Jan 20 | $0.000513 | -26.26% | ||
| Jan 13 | $0.000696 | -28.95% | ||
| Jan 6 | $0.00098 | +65.83% | ||
| Dec 30 | $0.000591 | +13.84% | ||
| Dec 23 | $0.000519 | +2.48% | ||
| Dec 16 | $0.000506 | +41.50% | ||
| Dec 9 | $0.000358 | -21.28% | ||
| Dec 2 | $0.000454 | -12.76% | ||
| Nov 25 | $0.000521 | -5.82% | ||
| Nov 18 | $0.000553 | -12.10% | ||
| Nov 11 | $0.000629 | -13.43% | ||
| Nov 4 | $0.000728 | +12.64% | ||
| Oct 28 | $0.000646 | -3.40% | ||
| Oct 21 | $0.000669 | -9.86% | ||
| Oct 14 | $0.000742 | -10.78% | ||
| Oct 7 | $0.000832 | -4.32% | ||
| Sep 30 | $0.000872 | -2.21% | ||
| Sep 23 | $0.000892 | +1.57% | ||
| Sep 16 | $0.000878 | -21.97% | ||
| Sep 9 | $0.00113 | -9.42% | ||
| Sep 2 | $0.00124 | +6.43% | ||
| Aug 26 | $0.00117 | -17.41% | ||
| Aug 19 | $0.00142 | -8.71% | ||
| Aug 12 | $0.00155 | -14.80% | ||
| Aug 5 | $0.00182 | -33.58% | ||