Coinranking
Niobio Cash Historical Data
NBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2024 | $0.00895 | +8.87% | ||
| Apr 28, 2024 | $0.00819 | -1.16% | ||
| Apr 27, 2024 | $0.00891 | +7.36% | ||
| Apr 26, 2024 | $0.0083 | -8.14% | ||
| Apr 25, 2024 | $0.00904 | +0.40% | ||
| Apr 24, 2024 | $0.00836 | -10.09% | ||
| Apr 23, 2024 | $0.00929 | -0.66% | ||
| Apr 22, 2024 | $0.00869 | -4.47% | ||
| Apr 21, 2024 | $0.0091 | +2.04% | ||
| Apr 20, 2024 | $0.00891 | -3.89% | ||
| Apr 19, 2024 | $0.00902 | -5.23% | ||
| Apr 18, 2024 | $0.00952 | +3.79% | ||
| Apr 17, 2024 | $0.00917 | +43.78% | ||
| Apr 16, 2024 | $0.00637 | -22.75% | ||
| Apr 15, 2024 | $0.00825 | -3.20% | ||
| Apr 14, 2024 | $0.00919 | +10.60% | ||
| Apr 13, 2024 | $0.00898 | +3.01% | ||
| Apr 12, 2024 | $0.00873 | -4.10% | ||
| Apr 11, 2024 | $0.00911 | -7.74% | ||
| Apr 10, 2024 | $0.00917 | -39.73% | ||
| Apr 9, 2024 | $0.0159 | -3.46% | ||
| Apr 8, 2024 | $0.0158 | +3.35% | ||
| Apr 7, 2024 | $0.016 | +0.77% | ||
| Apr 6, 2024 | $0.0152 | +1.62% | ||
| Apr 5, 2024 | $0.0149 | -0.74% | ||
| Apr 4, 2024 | $0.0157 | +3.67% | ||
| Apr 3, 2024 | $0.0152 | +5.44% | ||
| Apr 2, 2024 | $0.0144 | -6.08% | ||
| Apr 1, 2024 | $0.0154 | -6.26% | ||
| Mar 31, 2024 | $0.0164 | +2.52% | ||
| Mar 30, 2024 | $0.016 | -0.38% | ||
| Mar 29, 2024 | $0.016 | -1.43% | ||
| Mar 28, 2024 | $0.0156 | -2.61% | ||
| Mar 27, 2024 | $0.016 | +3.81% | ||
| Mar 26, 2024 | $0.0161 | +4.76% | ||
| Mar 25, 2024 | $0.0161 | +8.84% | ||
| Mar 24, 2024 | $0.0148 | +0.44% | ||
| Mar 23, 2024 | $0.0141 | +23.12% | ||
| Mar 22, 2024 | $0.0114 | -2.95% | ||
| Mar 21, 2024 | $0.0118 | -3.48% | ||
| Mar 20, 2024 | $0.0122 | +9.23% | ||
| Mar 19, 2024 | $0.0112 | -13.13% | ||
| Mar 18, 2024 | $0.0122 | -1.05% | ||
| Mar 17, 2024 | $0.0123 | -0.78% | ||
| Mar 16, 2024 | $0.0118 | -5.85% | ||
| Mar 15, 2024 | $0.0125 | -2.73% | ||
| Mar 14, 2024 | $0.0136 | +23.96% | ||
| Mar 13, 2024 | $0.011 | -19.36% | ||
| Mar 12, 2024 | $0.0129 | -6.21% | ||
| Mar 11, 2024 | $0.013 | +4.68% | ||