Coinranking
Niobio Cash Historical Data
NBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29 | $0.00274 | +68.40% | ||
| Jul 22 | $0.00163 | +72.43% | ||
| Jul 15 | $0.000944 | +29.52% | ||
| Jul 8 | $0.000729 | +7.26% | ||
| Jul 1 | $0.00068 | -36.24% | ||
| Jun 24 | $0.00107 | -26.65% | ||
| Jun 17 | $0.00145 | +22.95% | ||
| Jun 10 | $0.00118 | +5.60% | ||
| Jun 3 | $0.00112 | -31.48% | ||
| May 27 | $0.00163 | -9.11% | ||
| May 20 | $0.0018 | +37.54% | ||
| May 13 | $0.00131 | -8.79% | ||
| May 6 | $0.00143 | -1.86% | ||
| Apr 29 | $0.00146 | -17.48% | ||
| Apr 22 | $0.00176 | +6.08% | ||
| Apr 15 | $0.00166 | -19.21% | ||
| Apr 8 | $0.00206 | -5.84% | ||
| Apr 1 | $0.00219 | +26.94% | ||
| Mar 25 | $0.00172 | -19.27% | ||
| Mar 18 | $0.00225 | -5.34% | ||
| Mar 11 | $0.00238 | -0.26% | ||
| Mar 4 | $0.00239 | +4.28% | ||
| Feb 25 | $0.00229 | -4.41% | ||
| Feb 18 | $0.00239 | -21.22% | ||
| Feb 11 | $0.00304 | -39.08% | ||
| Feb 4 | $0.00499 | -0.42% | ||
| Jan 28 | $0.00501 | -2.41% | ||
| Jan 21 | $0.00514 | -2.32% | ||
| Dec 17 | $0.00513 | +6.53% | ||
| Dec 10 | $0.00481 | -6.65% | ||
| Nov 26 | $0.0063 | +4.95% | ||
| Nov 19 | $0.0077 | -18.71% | ||
| Nov 12 | $0.00881 | +16.47% | ||
| Nov 5 | $0.00615 | -49.32% | ||
| Oct 29 | $0.0158 | +354.08% | ||
| Oct 22 | $0.00352 | +71.76% | ||
| Oct 15 | $0.00206 | +9.18% | ||
| Oct 8 | $0.00182 | -0.49% | ||
| Oct 1 | $0.00179 | -10.26% | ||
| Sep 24 | $0.00207 | +16.22% | ||
| Sep 17 | $0.00178 | -2.86% | ||
| Sep 10 | $0.00187 | +4.25% | ||
| Sep 3 | $0.00181 | -4.48% | ||
| Aug 27 | $0.0019 | +5.42% | ||
| Aug 20 | $0.00188 | +7.85% | ||
| Aug 13 | $0.00165 | +14.13% | ||
| Aug 6 | $0.00154 | -9.25% | ||
| Jul 30 | $0.00212 | +16.43% | ||