Niobio Cash Historical Data

NBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00274
+68.40%
$ -- $ 8,739
Jul 22 $ 0.00163
+72.43%
$ -- $ 5,524
Jul 15 $ 0.000944
+29.52%
$ -- $ 1,706
Jul 8 $ 0.000729
+7.26%
$ -- $ 4,273
Jul 1 $ 0.00068
-36.24%
$ -- $ 4,852
Jun 24 $ 0.00107
-26.65%
$ -- $ 8,720
Jun 17 $ 0.00145
+22.95%
$ -- $ 3,951
Jun 10 $ 0.00118
+5.60%
$ -- $ 4,115
Jun 3 $ 0.00112
-31.48%
$ -- $ 5,046
May 27 $ 0.00163
-9.11%
$ -- $ 1,772
May 20 $ 0.0018
+37.54%
$ -- $ 3,642
May 13 $ 0.00131
-8.79%
$ -- $ 6,631
May 6 $ 0.00143
-1.86%
$ -- $ 3,052
Apr 29 $ 0.00146
-17.48%
$ -- $ 1,944
Apr 22 $ 0.00176
+6.08%
$ -- $ 2,291
Apr 15 $ 0.00166
-19.21%
$ -- $ 1,575
Apr 8 $ 0.00206
-5.84%
$ -- $ 2,814
Apr 1 $ 0.00219
+26.94%
$ -- $ 6,603
Mar 25 $ 0.00172
-19.27%
$ -- $ 4,215
Mar 18 $ 0.00225
-5.34%
$ -- $ 2,282
Mar 11 $ 0.00238
-0.26%
$ -- $ 1,440
Mar 4 $ 0.00239
+4.28%
$ -- $ 1,763
Feb 25 $ 0.00229
-4.41%
$ -- $ 4,118
Feb 18 $ 0.00239
-21.22%
$ -- $ 4,250
Feb 11 $ 0.00304
-39.08%
$ -- $ 3,644
Feb 4 $ 0.00499
-0.42%
$ -- $ 4,846
Jan 28 $ 0.00501
-2.41%
$ -- $ 5,737
Jan 21 $ 0.00514
-2.32%
$ -- $ 1,910
Dec 17 $ 0.00513
+6.53%
$ -- $ 720
Dec 10 $ 0.00481
-6.65%
$ -- $ 702
Nov 26 $ 0.0063
+4.95%
$ -- $ 15,585
Nov 19 $ 0.0077
-18.71%
$ -- $ 33,138
Nov 12 $ 0.00881
+16.47%
$ 2.96 million $ 42,015
Nov 5 $ 0.00615
-49.32%
$ -- $ 45,118
Oct 29 $ 0.0158
+354.08%
$ -- $ 44,615
Oct 22 $ 0.00352
+71.76%
$ -- $ 45,386
Oct 15 $ 0.00206
+9.18%
$ -- $ 45,526
Oct 8 $ 0.00182
-0.49%
$ -- $ 45,209
Oct 1 $ 0.00179
-10.26%
$ -- $ 46,009
Sep 24 $ 0.00207
+16.22%
$ -- $ 46,045
Sep 17 $ 0.00178
-2.86%
$ -- $ 45,403
Sep 10 $ 0.00187
+4.25%
$ -- $ 44,787
Sep 3 $ 0.00181
-4.48%
$ -- $ 48,379
Aug 27 $ 0.0019
+5.42%
$ -- $ 48,526
Aug 20 $ 0.00188
+7.85%
$ -- $ 45,658
Aug 13 $ 0.00165
+14.13%
$ -- $ 44,494
Aug 6 $ 0.00154
-9.25%
$ -- $ 46,665
Jul 30 $ 0.00212
+16.43%
$ -- $ 37,892
Download