Coinranking
Niobio Cash Historical Data
NBR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2024 | $0.0124 | -4.33% | ||
| Mar 9, 2024 | $0.0123 | +0.27% | ||
| Mar 8, 2024 | $0.013 | +7.80% | ||
| Mar 7, 2024 | $0.012 | +1.07% | ||
| Mar 6, 2024 | $0.0126 | +3.46% | ||
| Mar 5, 2024 | $0.0122 | -1.12% | ||
| Mar 4, 2024 | $0.013 | +14.11% | ||
| Mar 3, 2024 | $0.012 | +1.74% | ||
| Mar 2, 2024 | $0.0118 | -17.87% | ||
| Mar 1, 2024 | $0.0137 | -2.42% | ||
| Feb 29, 2024 | $0.0135 | +66.25% | ||
| Feb 28, 2024 | $0.00813 | -77.75% | ||
| Feb 27, 2024 | $0.0365 | +3.02% | ||
| Feb 26, 2024 | $0.0354 | +6.98% | ||
| Feb 25, 2024 | $0.0336 | +0.38% | ||
| Feb 24, 2024 | $0.033 | +0.00% | ||
| Feb 23, 2024 | $0.033 | +0.51% | ||
| Feb 22, 2024 | $0.0334 | -0.91% | ||
| Feb 21, 2024 | $0.0331 | -2.50% | ||
| Feb 20, 2024 | $0.0335 | +0.96% | ||
| Feb 19, 2024 | $0.0331 | -0.66% | ||
| Feb 18, 2024 | $0.0334 | +0.91% | ||
| Feb 17, 2024 | $0.0331 | -0.89% | ||
| Feb 16, 2024 | $0.0334 | -1.09% | ||
| Feb 15, 2024 | $0.0332 | +0.23% | ||
| Feb 14, 2024 | $0.0331 | +2.55% | ||
| Feb 13, 2024 | $0.0323 | +1.23% | ||
| Feb 12, 2024 | $0.0325 | +5.30% | ||
| Feb 11, 2024 | $0.0308 | -0.74% | ||
| Feb 10, 2024 | $0.0306 | +1.38% | ||
| Feb 9, 2024 | $0.0302 | +2.50% | ||
| Feb 8, 2024 | $0.029 | +0.59% | ||
| Feb 7, 2024 | $0.0283 | +1.15% | ||
| Feb 6, 2024 | $0.028 | +2.50% | ||
| Feb 5, 2024 | $0.0278 | +1.85% | ||
| Feb 4, 2024 | $0.0273 | -2.45% | ||
| Feb 3, 2024 | $0.0275 | -0.48% | ||
| Feb 2, 2024 | $0.0281 | +0.23% | ||
| Feb 1, 2024 | $0.028 | +2.63% | ||
| Jan 31, 2024 | $0.0277 | -0.78% | ||
| Jan 30, 2024 | $0.0275 | -2.36% | ||
| Jan 29, 2024 | $0.0277 | +1.34% | ||
| Jan 28, 2024 | $0.0273 | -0.24% | ||
| Jan 27, 2024 | $0.0274 | +0.68% | ||
| Jan 26, 2024 | $0.0272 | +6.44% | ||
| Jan 25, 2024 | $0.026 | +1.13% | ||
| Jan 24, 2024 | $0.0257 | -0.87% | ||
| Jan 23, 2024 | $0.0259 | +0.79% | ||
| Jan 22, 2024 | $0.0257 | -3.56% | ||
| Jan 21, 2024 | $0.0266 | -1.63% | ||