Niobio Cash Historical Data

NBR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0124
-4.33%
$ -- $ 5
Mar 9, 2024 $ 0.0123
+0.27%
$ -- $ 5
Mar 8, 2024 $ 0.013
+7.80%
$ -- $ 5
Mar 7, 2024 $ 0.012
+1.07%
$ -- $ 5
Mar 6, 2024 $ 0.0126
+3.46%
$ -- $ 6
Mar 5, 2024 $ 0.0122
-1.12%
$ -- $ 5
Mar 4, 2024 $ 0.013
+14.11%
$ -- $ 5
Mar 3, 2024 $ 0.012
+1.74%
$ -- $ 5
Mar 2, 2024 $ 0.0118
-17.87%
$ -- $ 5
Mar 1, 2024 $ 0.0137
-2.42%
$ -- $ 6
Feb 29, 2024 $ 0.0135
+66.25%
$ -- $ 7
Feb 28, 2024 $ 0.00813
-77.75%
$ -- $ 9
Feb 27, 2024 $ 0.0365
+3.02%
$ -- $ 16
Feb 26, 2024 $ 0.0354
+6.98%
$ -- $ 13
Feb 25, 2024 $ 0.0336
+0.38%
$ -- $ 13
Feb 24, 2024 $ 0.033
+0.00%
$ -- $ 13
Feb 23, 2024 $ 0.033
+0.51%
$ -- $ 12
Feb 22, 2024 $ 0.0334
-0.91%
$ -- $ 13
Feb 21, 2024 $ 0.0331
-2.50%
$ -- $ 13
Feb 20, 2024 $ 0.0335
+0.96%
$ -- $ 14
Feb 19, 2024 $ 0.0331
-0.66%
$ -- $ 14
Feb 18, 2024 $ 0.0334
+0.91%
$ -- $ 13
Feb 17, 2024 $ 0.0331
-0.89%
$ -- $ 14
Feb 16, 2024 $ 0.0334
-1.09%
$ -- $ 13
Feb 15, 2024 $ 0.0332
+0.23%
$ -- $ 15
Feb 14, 2024 $ 0.0331
+2.55%
$ -- $ 13
Feb 13, 2024 $ 0.0323
+1.23%
$ -- $ 13
Feb 12, 2024 $ 0.0325
+5.30%
$ -- $ 12
Feb 11, 2024 $ 0.0308
-0.74%
$ -- $ 13
Feb 10, 2024 $ 0.0306
+1.38%
$ -- $ 13
Feb 9, 2024 $ 0.0302
+2.50%
$ -- $ 12
Feb 8, 2024 $ 0.029
+0.59%
$ -- $ 12
Feb 7, 2024 $ 0.0283
+1.15%
$ -- $ 11
Feb 6, 2024 $ 0.028
+2.50%
$ -- $ 11
Feb 5, 2024 $ 0.0278
+1.85%
$ -- $ 11
Feb 4, 2024 $ 0.0273
-2.45%
$ -- $ 11
Feb 3, 2024 $ 0.0275
-0.48%
$ -- $ 11
Feb 2, 2024 $ 0.0281
+0.23%
$ -- $ 11
Feb 1, 2024 $ 0.028
+2.63%
$ -- $ 12
Jan 31, 2024 $ 0.0277
-0.78%
$ -- $ 10
Jan 30, 2024 $ 0.0275
-2.36%
$ -- $ 10
Jan 29, 2024 $ 0.0277
+1.34%
$ -- $ 12
Jan 28, 2024 $ 0.0273
-0.24%
$ -- $ 11
Jan 27, 2024 $ 0.0274
+0.68%
$ -- $ 11
Jan 26, 2024 $ 0.0272
+6.44%
$ -- $ 10
Jan 25, 2024 $ 0.026
+1.13%
$ -- $ 10
Jan 24, 2024 $ 0.0257
-0.87%
$ -- $ 10
Jan 23, 2024 $ 0.0259
+0.79%
$ -- $ 9
Jan 22, 2024 $ 0.0257
-3.56%
$ -- $ 10
Jan 21, 2024 $ 0.0266
-1.63%
$ -- $ 11