Niobio Cash Historical Data

NBR
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0076
+0.16%
$ 159,508 $ 2,320
Jul 7, 2025 $ 0.00758
-1.06%
$ 159,215 $ 2,280
Jul 6, 2025 $ 0.00764
+0.84%
$ -- $ 2,244
Jul 5, 2025 $ 0.00757
+0.18%
$ -- $ 2,357
Jul 4, 2025 $ 0.00757
-1.33%
$ -- $ 2,533
Jul 3, 2025 $ 0.00767
-11.88%
$ -- $ 2,431
Jul 2, 2025 $ 0.00871
+2.95%
$ -- $ 2,795
Jul 1, 2025 $ 0.00847
-1.26%
$ -- $ 2,680
Jun 30, 2025 $ 0.00857
+12.98%
$ -- $ 2,720
Jun 29, 2025 $ 0.00759
+1.02%
$ -- $ 2,100
Jun 28, 2025 $ 0.00752
+0.42%
$ -- $ 2,473
Jun 27, 2025 $ 0.00749
-0.15%
$ -- $ 2,355
Jun 26, 2025 $ 0.00645
+0.05%
$ -- $ 2,035
Jun 25, 2025 $ 0.00643
+1.16%
$ -- $ 1,992
Jun 24, 2025 $ 0.00636
+0.56%
$ -- $ 2,035
Jun 23, 2025 $ 0.00633
+3.98%
$ -- $ 1,908
Jun 22, 2025 $ 0.00606
-1.97%
$ -- $ 2,053
Jun 21, 2025 $ 0.00611
-1.47%
$ -- $ 2,042
Jun 20, 2025 $ 0.0062
-1.33%
$ -- $ 1,997
Jun 19, 2025 $ 0.00628
-0.21%
$ -- $ 1,858
Jun 18, 2025 $ 0.00628
+0.11%
$ -- $ 2,011
Jun 17, 2025 $ 0.00628
-1.94%
$ -- $ 1,972
Jun 16, 2025 $ 0.00642
+1.28%
$ -- $ 1,965
Jun 15, 2025 $ 0.00632
-0.07%
$ -- $ 1,947
Jun 14, 2025 $ 0.00633
-0.59%
$ -- $ 2,128
Jun 13, 2025 $ 0.00636
+0.18%
$ -- $ 2,181
Jun 12, 2025 $ 0.00636
-2.55%
$ -- $ 2,094
Jun 11, 2025 $ 0.00652
-1.23%
$ -- $ 2,044
Jun 10, 2025 $ 0.00659
-0.38%
$ -- $ 1,772
Jun 9, 2025 $ 0.00661
+4.22%
$ -- $ 2,129
Jun 8, 2025 $ 0.00634
+0.11%
$ -- $ 2,161
Jun 7, 2025 $ 0.00634
+1.24%
$ -- $ 2,037
Jun 6, 2025 $ 0.00626
+2.65%
$ -- $ 2,086
Jun 5, 2025 $ 0.0061
-3.05%
$ -- $ 1,913
Jun 4, 2025 $ 0.00629
-0.85%
$ -- $ 1,951
Jun 3, 2025 $ 0.00633
-0.41%
$ -- $ 2,041
Jun 2, 2025 $ 0.00636
+0.25%
$ -- $ 1,813
Jun 1, 2025 $ 0.00634
+0.99%
$ -- $ 1,858
May 31, 2025 $ 0.00628
+0.70%
$ -- $ 2,029
May 30, 2025 $ 0.00625
-1.13%
$ -- $ 1,892
May 29, 2025 $ 0.00635
-1.57%
$ -- $ 2,073
May 28, 2025 $ 0.00648
-45.96%
$ -- $ 2,041
May 27, 2025 $ 0.012
+9.52%
$ -- $ 3,649
May 26, 2025 $ 0.0109
-8.68%
$ -- $ 3,315
May 25, 2025 $ 0.012
+1.38%
$ -- $ 3,873
May 24, 2025 $ 0.0119
+0.44%
$ -- $ 3,584
May 23, 2025 $ 0.0118
-4.11%
$ -- $ 3,839
May 22, 2025 $ 0.0123
+1.81%
$ -- $ 3,559
May 21, 2025 $ 0.0121
+2.44%
$ -- $ 4,045
May 20, 2025 $ 0.0118
+178.84%
$ -- $ 4,053
Download