Coinranking
Niobio Cash Historical Data
NBR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2025 | $0.0076 | -11.40% | ||
| Jun 2025 | $0.00759 | +20.85% | ||
| May 2025 | $0.00628 | +33.33% | ||
| Apr 2025 | $0.00471 | -59.23% | ||
| Mar 2025 | $0.0116 | +52.31% | ||
| Feb 2025 | $0.0076 | -84.54% | ||
| Jan 2025 | $0.0503 | +332.16% | ||
| Dec 2024 | $0.00927 | -67.65% | ||
| Nov 2024 | $0.0199 | +41.77% | ||
| Oct 2024 | $0.0187 | -34.36% | ||
| Sep 2024 | $0.0285 | +251.41% | ||
| Aug 2024 | $0.0055 | -1.47% | ||
| Jul 2024 | $0.00206 | -33.30% | ||
| Jun 2024 | $0.00246 | -28.62% | ||
| May 2024 | $0.00876 | +3.77% | ||
| Apr 2024 | $0.00839 | -48.75% | ||
| Mar 2024 | $0.0164 | +16.26% | ||
| Feb 2024 | $0.0135 | -50.52% | ||
| Jan 2024 | $0.0277 | +4.78% | ||
| Dec 2023 | $0.0266 | +10.15% | ||
| Nov 2023 | $0.0245 | +8.77% | ||
| Oct 2023 | $0.0222 | +28.49% | ||
| Sep 2023 | $0.0173 | +3.34% | ||
| Aug 2023 | $0.017 | -10.66% | ||
| Jul 2023 | $0.019 | -4.09% | ||
| Jun 2023 | $0.0195 | +10.33% | ||
| May 2023 | $0.0177 | -1.99% | ||
| Apr 2023 | $0.018 | -1.14% | ||
| Mar 2023 | $0.0185 | +24.81% | ||
| Feb 2023 | $0.0151 | +0.30% | ||
| Jan 2023 | $0.0148 | +68.90% | ||
| Dec 2022 | $0.0107 | +27.82% | ||
| Nov 2022 | $0.00823 | -16.22% | ||
| Oct 2022 | $0.01 | -36.24% | ||
| Sep 2022 | $0.0155 | -8.70% | ||
| Aug 2022 | $0.017 | -14.98% | ||
| Jul 2022 | $0.0201 | -51.28% | ||
| Jun 2022 | $0.0411 | -38.18% | ||
| May 2022 | $0.0666 | -15.10% | ||
| Apr 2022 | $0.0785 | +54.83% | ||
| Mar 2022 | $0.0507 | +3.20% | ||
| Feb 2022 | $0.0491 | +1.07% | ||
| Jan 2022 | $0.0486 | -63.59% | ||
| Dec 2021 | $0.134 | -13.78% | ||
| Nov 2021 | $0.155 | -19.29% | ||
| Oct 2021 | $0.193 | +114.87% | ||
| Sep 2021 | $0.0896 | -40.16% | ||
| Aug 2021 | $0.15 | -29.18% | ||
| Jul 2021 | $0.206 | -11.51% | ||
| Jun 2021 | $0.233 | -56.95% | ||
Previous Next