Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.82
+0.00%
$1.76 billion $19,740
Yesterday $8.78
+1.15%
$1.76 billion $57,016
Sep 24, 2026 $8.68
-0.12%
$1.74 billion $46,943
Sep 23, 2026 $8.69
-2.80%
$1.74 billion $63,500
Sep 22, 2026 $8.94
-0.45%
$1.79 billion $40,460
Sep 21, 2026 $8.98
+7.03%
$1.8 billion $249,873
Sep 20, 2026 $8.39
-0.71%
$1.68 billion $38,562
Sep 19, 2026 $8.45
+0.48%
$1.69 billion $8,951
Sep 18, 2026 $8.41
+6.46%
$1.68 billion $147,229
Sep 17, 2026 $7.9
-0.13%
$1.58 billion $23,878
Sep 16, 2026 $7.91
+0.00%
$1.58 billion $19,557
Sep 15, 2026 $7.91
-1.98%
$1.58 billion $97,036
Sep 14, 2026 $8.07
+0.88%
$1.61 billion $97,656
Sep 13, 2026 $8
-0.12%
$1.6 billion $26,326
Sep 12, 2026 $8.01
+0.13%
$1.6 billion $13,061
Sep 11, 2026 $8
+0.25%
$1.6 billion $69,338
Sep 10, 2026 $7.98
-1.24%
$1.6 billion $52,203
Sep 9, 2026 $8.08
-0.74%
$1.62 billion $29,632
Sep 8, 2026 $8.14
-1.09%
$1.63 billion $102,279
Sep 7, 2026 $8.23
-1.20%
$1.65 billion $40,749
Sep 6, 2026 $8.33
+1.09%
$1.67 billion $27,973
Sep 5, 2026 $8.24
-0.48%
$1.65 billion $13,916
Sep 4, 2026 $8.28
-1.55%
$1.66 billion $59,019
Sep 3, 2026 $8.41
+5.52%
$1.68 billion $97,337
Sep 2, 2026 $7.97
+0.00%
$1.59 billion $26,900
Sep 1, 2026 $7.97
-0.62%
$1.59 billion $21,121
Aug 31, 2026 $8.02
-0.50%
$1.6 billion $97,354
Aug 30, 2026 $8.05
-0.25%
$1.61 billion $28,363
Aug 29, 2026 $8.07
+0.37%
$1.61 billion $1,613
Aug 28, 2026 $8.04
-2.78%
$1.61 billion $78,022
Aug 27, 2026 $8.27
+1.97%
$1.65 billion $58,183
Aug 26, 2026 $8.11
+0.25%
$1.62 billion $17,846
Aug 25, 2026 $8.1
-0.61%
$1.62 billion $57,216
Aug 24, 2026 $8.15
+1.88%
$1.63 billion $183,325
Aug 23, 2026 $7.97
-0.37%
$1.59 billion $21,571
Aug 22, 2026 $8
-0.62%
$1.6 billion $26,030
Aug 21, 2026 $8.05
+6.91%
$1.61 billion $135,559
Aug 20, 2026 $7.53
+4.73%
$1.51 billion $182,816
Aug 19, 2026 $7.19
+7.47%
$1.44 billion $133,500
Aug 18, 2026 $6.69
+0.90%
$1.34 billion $26,013
Aug 17, 2026 $6.63
+2.16%
$1.33 billion $89,293
Aug 16, 2026 $6.49
-0.61%
$1.3 billion $14,698
Aug 15, 2026 $6.53
+0.00%
$1.31 billion $11,388
Aug 14, 2026 $6.53
-1.06%
$1.31 billion $33,041
Aug 13, 2026 $6.6
-0.15%
$1.32 billion $24,536
Aug 12, 2026 $6.59
-0.30%
$1.32 billion $27,224
Aug 11, 2026 $6.61
-0.75%
$1.32 billion $24,385
Aug 10, 2026 $6.66
-1.04%
$1.33 billion $95,402
Aug 9, 2026 $6.73
-0.15%
$1.35 billion $16,675
Aug 8, 2026 $6.74
-0.30%
$1.35 billion $5,848
Download