BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 7.39
+0.00%
$ 1.48 billion $ 93,638
Yesterday $ 7.63
-0.65%
$ 1.53 billion $ 24,334
May 30, 2026 $ 7.68
+0.52%
$ 1.54 billion $ 1,965
May 29, 2026 $ 7.64
-0.52%
$ 1.53 billion $ 42,805
May 28, 2026 $ 7.68
-0.90%
$ 1.54 billion $ 75,234
May 27, 2026 $ 7.75
-1.77%
$ 1.55 billion $ 38,557
May 26, 2026 $ 7.89
-1.74%
$ 1.58 billion $ 92,421
May 25, 2026 $ 7.98
+0.50%
$ 1.6 billion $ 21,809
May 24, 2026 $ 7.94
-0.13%
$ 1.59 billion $ 17,971
May 23, 2026 $ 7.95
+1.15%
$ 1.59 billion $ 62,643
May 22, 2026 $ 7.86
-2.84%
$ 1.57 billion $ 49,699
May 21, 2026 $ 8.09
+0.62%
$ 1.62 billion $ 60,762
May 20, 2026 $ 8.04
+0.63%
$ 1.61 billion $ 23,505
May 19, 2026 $ 7.99
-0.50%
$ 1.6 billion $ 1,078
May 18, 2026 $ 8.03
-0.99%
$ 1.61 billion $ 148,250
May 17, 2026 $ 8.11
-0.37%
$ 1.62 billion $ 16,450
May 16, 2026 $ 8.14
-0.49%
$ 1.63 billion $ 50,319
May 15, 2026 $ 8.18
-3.08%
$ 1.64 billion $ 73,346
May 14, 2026 $ 8.44
+2.06%
$ 1.69 billion $ 80,041
May 13, 2026 $ 8.27
-0.60%
$ 1.65 billion $ 46,333
May 12, 2026 $ 8.32
-1.65%
$ 1.66 billion $ 62,424
May 11, 2026 $ 8.46
-0.70%
$ 1.69 billion $ 60,463
May 10, 2026 $ 8.52
+1.79%
$ 1.7 billion $ 73,567
May 9, 2026 $ 8.34
+0.97%
$ 1.67 billion $ 42,722
May 8, 2026 $ 8.26
-0.12%
$ 1.65 billion $ 91,435
May 7, 2026 $ 8.27
-1.90%
$ 1.65 billion $ 108,562
May 6, 2026 $ 8.43
+0.00%
$ 1.69 billion $ 228,409
May 5, 2026 $ 8.43
+1.93%
$ 1.69 billion $ 119,731
May 4, 2026 $ 8.27
+0.73%
$ 1.65 billion $ 192,967
May 3, 2026 $ 8.21
-0.12%
$ 1.64 billion $ 31,297
May 2, 2026 $ 8.22
+1.73%
$ 1.64 billion $ 15,682
May 1, 2026 $ 8.08
+1.64%
$ 1.62 billion $ 99,562
Apr 30, 2026 $ 7.95
+1.40%
$ 1.59 billion $ 140,172
Apr 29, 2026 $ 7.84
-1.63%
$ 1.57 billion $ 74,617
Apr 28, 2026 $ 7.97
-0.62%
$ 1.59 billion $ 90,635
Apr 27, 2026 $ 7.96
-2.69%
$ 1.59 billion $ 105,616
Apr 26, 2026 $ 8.18
+1.11%
$ 1.64 billion $ 37,321
Apr 25, 2026 $ 8.09
+1.13%
$ 1.62 billion $ 5,389
Apr 24, 2026 $ 8
-1.96%
$ 1.6 billion $ 48,241
Apr 23, 2026 $ 8.16
+0.00%
$ 1.63 billion $ 46,195
Apr 22, 2026 $ 8.16
+3.55%
$ 1.63 billion $ 111,101
Apr 21, 2026 $ 7.88
+0.13%
$ 1.58 billion $ 24,888
Apr 20, 2026 $ 7.87
+2.88%
$ 1.57 billion $ 167,317
Apr 19, 2026 $ 7.65
-2.80%
$ 1.53 billion $ 54,257
Apr 18, 2026 $ 7.87
-1.62%
$ 1.57 billion $ 10,750
Apr 17, 2026 $ 8
+2.17%
$ 1.6 billion $ 193,015
Apr 16, 2026 $ 7.83
+0.64%
$ 1.57 billion $ 96,777
Apr 15, 2026 $ 7.78
+0.91%
$ 1.56 billion $ 5,788
Apr 14, 2026 $ 7.73
+0.00%
$ 1.55 billion $ 112,191
Apr 13, 2026 $ 7.73
+5.31%
$ 1.55 billion $ 134,739
Download