BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 6.68
+0.00%
$ 1.34 billion $ 103,741
Yesterday $ 6.68
+1.06%
$ 1.34 billion $ 33,638
Jul 27, 2026 $ 6.61
-2.94%
$ 1.32 billion $ 88,277
Jul 26, 2026 $ 6.81
+1.79%
$ 1.36 billion $ 22,138
Jul 25, 2026 $ 6.69
+0.15%
$ 1.34 billion $ 17,963
Jul 24, 2026 $ 6.68
-1.18%
$ 1.34 billion $ 42,318
Jul 23, 2026 $ 6.76
-0.88%
$ 1.35 billion $ 28,884
Jul 22, 2026 $ 6.82
-0.87%
$ 1.36 billion $ 73,225
Jul 21, 2026 $ 6.88
+2.08%
$ 1.38 billion $ 39,845
Jul 20, 2026 $ 6.74
+0.60%
$ 1.35 billion $ 107,602
Jul 19, 2026 $ 6.73
+0.00%
$ 1.35 billion $ 19,045
Jul 18, 2026 $ 6.73
+1.82%
$ 1.35 billion $ 10,315
Jul 17, 2026 $ 6.61
-0.15%
$ 1.32 billion $ 49,738
Jul 16, 2026 $ 6.62
-2.07%
$ 1.32 billion $ 61,831
Jul 15, 2026 $ 6.76
+0.00%
$ 1.35 billion $ 29,456
Jul 14, 2026 $ 6.76
+4.32%
$ 1.35 billion $ 66,977
Jul 13, 2026 $ 6.48
-2.11%
$ 1.3 billion $ 95,949
Jul 12, 2026 $ 6.62
-0.15%
$ 1.32 billion $ 66,229
Jul 11, 2026 $ 6.63
-0.45%
$ 1.33 billion $ 8,504
Jul 10, 2026 $ 6.66
+1.99%
$ 1.33 billion $ 70,287
Jul 9, 2026 $ 6.53
+0.77%
$ 1.31 billion $ 244,526
Jul 8, 2026 $ 6.48
-1.07%
$ 1.3 billion $ 54,764
Jul 7, 2026 $ 6.55
-1.50%
$ 1.31 billion $ 59,296
Jul 6, 2026 $ 6.65
+0.61%
$ 1.33 billion $ 117,898
Jul 5, 2026 $ 6.61
+1.38%
$ 1.32 billion $ 24,412
Jul 4, 2026 $ 6.52
+0.77%
$ 1.3 billion $ 8,971
Jul 3, 2026 $ 6.48
+1.73%
$ 1.3 billion $ 21,427
Jul 2, 2026 $ 6.37
+2.41%
$ 1.27 billion $ 63,488
Jul 1, 2026 $ 6.22
+3.49%
$ 1.24 billion $ 67,227
Jun 30, 2026 $ 6.05
-2.73%
$ 1.21 billion $ 26,360
Jun 29, 2026 $ 6.22
+0.65%
$ 1.24 billion $ 108,556
Jun 28, 2026 $ 6.18
-0.96%
$ 1.24 billion $ 24,635
Jun 27, 2026 $ 6.24
+0.16%
$ 1.25 billion $ 1,674
Jun 26, 2026 $ 6.23
+0.16%
$ 1.25 billion $ 107,580
Jun 25, 2026 $ 6.21
-1.90%
$ 1.24 billion $ 157,543
Jun 24, 2026 $ 6.33
-2.62%
$ 1.27 billion $ 125,285
Jun 23, 2026 $ 6.5
-2.40%
$ 1.3 billion $ 56,300
Jun 22, 2026 $ 6.66
+0.30%
$ 1.33 billion $ 75,247
Jun 21, 2026 $ 6.64
-0.30%
$ 1.33 billion $ 15,938
Jun 20, 2026 $ 6.66
+1.83%
$ 1.33 billion $ 12,012
Jun 19, 2026 $ 6.54
+0.00%
$ 1.31 billion $ 32,569
Jun 18, 2026 $ 6.54
-2.10%
$ 1.31 billion $ 50,021
Jun 17, 2026 $ 6.68
-1.91%
$ 1.34 billion $ 54,936
Jun 16, 2026 $ 6.8
-1.31%
$ 1.36 billion $ 19,414
Jun 15, 2026 $ 6.89
+2.07%
$ 1.38 billion $ 102,195
Jun 14, 2026 $ 6.75
-0.15%
$ 1.35 billion $ 95,019
Jun 13, 2026 $ 6.76
+2.58%
$ 1.35 billion $ 18,959
Jun 12, 2026 $ 6.59
+0.61%
$ 1.32 billion $ 32,592
Jun 11, 2026 $ 6.55
+3.15%
$ 1.31 billion $ 54,771
Jun 10, 2026 $ 6.35
-1.09%
$ 1.27 billion $ 26,277
Download