Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $7.03
+0.00%
$1.41 billion $176,667
Today, at 9 PM $7.03
-0.71%
$1.41 billion $174,122
Today, at 8 PM $7.08
+0.57%
$1.42 billion $173,592
Today, at 7 PM $7.04
-0.98%
$1.41 billion $172,597
Today, at 6 PM $7.11
+0.42%
$1.42 billion $174,186
Today, at 5 PM $7.08
+0.28%
$1.42 billion $174,722
Today, at 4 PM $7.06
+0.00%
$1.41 billion $176,781
Today, at 3 PM $7.06
-1.26%
$1.41 billion $176,761
Today, at 2 PM $7.15
-0.28%
$1.43 billion $185,208
Today, at 1 PM $7.17
+0.56%
$1.43 billion $204,586
Today, at 12 PM $7.13
-0.70%
$1.43 billion $206,752
Today, at 11 AM $7.14
+0.42%
$1.43 billion $215,105
Today, at 10 AM $7.11
-0.42%
$1.42 billion $212,178
Today, at 9 AM $7.14
+0.85%
$1.43 billion $208,057
Today, at 8 AM $7.08
+1.29%
$1.42 billion $200,749
Today, at 7 AM $6.99
-2.65%
$1.4 billion $178,900
Today, at 6 AM $7.04
-0.14%
$1.41 billion $155,750
Today, at 5 AM $7.05
-0.84%
$1.41 billion $138,468
Today, at 4 AM $7.11
-1.11%
$1.42 billion $132,888
Today, at 3 AM $7.19
-2.04%
$1.44 billion $96,413
Today, at 2 AM $7.34
-1.08%
$1.47 billion $82,210
Today, at 1 AM $7.42
+0.68%
$1.48 billion $79,998
Today, at 12 AM $7.24
-1.63%
$1.45 billion $61,306
Yesterday, at 11 PM $7.36
-0.81%
$1.47 billion $59,682
Yesterday, at 10 PM $7.42
+0.41%
$1.48 billion $61,873
Yesterday, at 9 PM $7.39
+0.00%
$1.48 billion $62,128
Yesterday, at 8 PM $7.39
-0.14%
$1.48 billion $61,624
Yesterday, at 7 PM $7.4
-0.27%
$1.48 billion $74,129
Yesterday, at 6 PM $7.42
-0.13%
$1.48 billion $74,780
Yesterday, at 5 PM $7.33
-0.14%
$1.47 billion $72,557
Yesterday, at 4 PM $7.34
-0.27%
$1.47 billion $69,987
Yesterday, at 3 PM $7.36
+0.27%
$1.47 billion $65,537
Yesterday, at 2 PM $7.34
-2.26%
$1.47 billion $60,000
Yesterday, at 1 PM $7.51
-0.40%
$1.5 billion $42,335
Yesterday, at 12 PM $7.54
+0.53%
$1.51 billion $34,083
Yesterday, at 11 AM $7.53
-0.53%
$1.51 billion $25,452
Yesterday, at 10 AM $7.57
-0.13%
$1.51 billion $25,587
Yesterday, at 9 AM $7.58
+0.53%
$1.52 billion $26,936
Yesterday, at 8 AM $7.54
-0.66%
$1.51 billion $26,494
Yesterday, at 7 AM $7.59
+1.07%
$1.52 billion $28,880
Yesterday, at 6 AM $7.51
-1.44%
$1.5 billion $34,467
Yesterday, at 5 AM $7.62
+0.00%
$1.52 billion $35,638
Yesterday, at 4 AM $7.62
+0.93%
$1.52 billion $36,915
Yesterday, at 3 AM $7.55
-1.05%
$1.51 billion $37,805
Yesterday, at 2 AM $7.63
+0.26%
$1.53 billion $37,831
Yesterday, at 1 AM $7.61
-0.39%
$1.52 billion $39,724
Yesterday, at 12 AM $7.55
-0.66%
$1.51 billion $46,551
Nov 11, 11 PM $7.6
-0.78%
$1.52 billion $48,591
Nov 11, 10 PM $7.66
-0.13%
$1.53 billion $47,199
Nov 11, 9 PM $7.67
-0.52%
$1.53 billion $45,978
Download