BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 7.63
-4.03%
$ 1.53 billion $ 407,517
Apr 2026 $ 7.84
+10.42%
$ 1.59 billion $ 1.92 million
Mar 2026 $ 7.1
+1.57%
$ 1.42 billion $ 4.54 million
Feb 2026 $ 6.99
-14.65%
$ 1.4 billion $ 6.01 million
Jan 2026 $ 8.74
-4.90%
$ 1.64 billion $ 6.24 million
Dec 2025 $ 9.19
-3.87%
$ 1.84 billion $ 5.24 million
Nov 2025 $ 9.46
-17.52%
$ 1.91 billion $ 8.43 million
Oct 2025 $ 11.22
-6.11%
$ 2.27 billion $ 8.02 million
Sep 2025 $ 11.96
+4.55%
$ 2.39 billion $ 4.56 million
Aug 2025 $ 11.46
-5.45%
$ 2.29 billion $ 5.95 million
Jul 2025 $ 12.26
+10.15%
$ 2.42 billion $ 6.98 million
Jun 2025 $ 11.26
+3.59%
$ 2.23 billion $ 5.21 million
May 2025 $ 10.81
+10.87%
$ 2.17 billion $ 7.55 million
Apr 2025 $ 9.75
+12.33%
$ 1.95 billion $ 6.14 million
Mar 2025 $ 8.62
-8.40%
$ 1.72 billion $ 22.34 million
Feb 2024 $ 3.59
+0.00%
$ -- $ 0.1
Jan 2024 $ 3.57
-15.80%
$ -- $ 2,482
Dec 2023 $ 4.11
+10.19%
$ -- $ 2,815
Nov 2023 $ 3.73
+15.70%
$ 746 million $ 12,357
Oct 2023 $ 3.22
+9.07%
$ 644.45 million $ 29,457
Download