BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
May 25 $ 7.68
-3.27%
$ 1.53 billion $ 55,819
May 18 $ 7.95
-1.97%
$ 1.59 billion $ 64,695
May 11 $ 8.14
-4.46%
$ 1.62 billion $ 81,429
May 4 $ 8.34
+1.58%
$ 1.7 billion $ 158,939
Apr 27 $ 8.22
+0.49%
$ 1.64 billion $ 21,122
Apr 20 $ 8.09
+5.75%
$ 1.64 billion $ 403,131
Apr 13 $ 7.87
+7.22%
$ 1.53 billion $ 553,260
Apr 6 $ 7.58
+5.72%
$ 1.47 billion $ 374,215
Mar 30 $ 7.01
+1.74%
$ 1.43 billion $ 281,948
Mar 23 $ 6.93
-2.67%
$ 1.38 billion $ 516,373
Mar 16 $ 7.12
-5.82%
$ 1.42 billion $ 1.16 million
Mar 9 $ 7.56
+10.20%
$ 1.51 billion $ 1.14 million
Mar 2 $ 7.02
+2.78%
$ 1.37 billion $ 1.09 million
Feb 23 $ 6.83
-2.84%
$ 1.37 billion $ 1.42 million
Feb 16 $ 7.05
-1.40%
$ 1.41 billion $ 810,658
Feb 9 $ 7.29
-0.14%
$ 1.43 billion $ 1.09 million
Feb 2 $ 7.23
-10.19%
$ 1.46 billion $ 2.29 million
Jan 26 $ 8.19
-9.10%
$ 1.61 billion $ 1.89 million
Jan 19 $ 9.26
-6.28%
$ 1.8 billion $ 1.28 million
Jan 12 $ 9.99
+4.39%
$ 1.98 billion $ 1.18 million
Jan 5 $ 9.45
-1.25%
$ 1.91 billion $ 1.04 million
Dec 29 $ 9.41
+2.28%
$ 1.91 billion $ 1.02 million
Dec 22 $ 9.16
-1.19%
$ 1.84 billion $ 774,346
Dec 15 $ 9.2
-0.54%
$ 1.85 billion $ 1.15 million
Dec 8 $ 9.39
-0.32%
$ 1.85 billion $ 1.05 million
Dec 1 $ 9.29
-2.82%
$ 1.88 billion $ 1.24 million
Nov 24 $ 9.46
+4.30%
$ 1.91 billion $ 1.41 million
Nov 17 $ 8.85
-10.15%
$ 1.81 billion $ 2.42 million
Nov 10 $ 9.98
-9.02%
$ 1.97 billion $ 1.77 million
Nov 3 $ 10.7
-7.04%
$ 2.19 billion $ 1.87 million
Oct 27 $ 11.42
-4.59%
$ 2.3 billion $ 1.28 million
Oct 20 $ 11.65
+2.37%
$ 2.39 billion $ 1.29 million
Oct 13 $ 11.3
-6.38%
$ 2.28 billion $ 1.45 million
Oct 6 $ 11.66
-10.10%
$ 2.41 billion $ 2.09 million
Sep 29 $ 12.86
+10.01%
$ 2.59 billion $ 1.26 million
Sep 22 $ 11.54
-5.95%
$ 2.37 billion $ 1.14 million
Sep 15 $ 12.25
+0.25%
$ 2.45 billion $ 799,390
Sep 8 $ 12.27
+4.34%
$ 2.44 billion $ 1.02 million
Sep 1 $ 11.62
+1.57%
$ 2.35 billion $ 988,523
Aug 25 $ 11.46
-4.82%
$ 2.29 billion $ 1.24 million
Aug 18 $ 12.25
-1.53%
$ 2.41 billion $ 1.25 million
Aug 11 $ 12.44
-0.24%
$ 2.49 billion $ 1.6 million
Aug 4 $ 12.27
+3.37%
$ 2.49 billion $ 863,646
Jul 28 $ 11.85
-5.65%
$ 2.37 billion $ 1.27 million
Jul 21 $ 12.36
-0.08%
$ 2.49 billion $ 1.62 million
Jul 14 $ 12.32
-0.65%
$ 2.47 billion $ 1.7 million
Jul 7 $ 12.27
+8.01%
$ 2.48 billion $ 1.6 million
Jun 30 $ 11.21
-0.44%
$ 2.27 billion $ 862,947
Jun 23 $ 11.17
+6.69%
$ 2.25 billion $ 945,143
Jun 16 $ 10.53
-3.31%
$ 2.09 billion $ 1.03 million
Download