Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $8.39
+4.88%
$1.68 billion $433,267
Sep 7 $8.01
-3.84%
$1.6 billion $312,597
Aug 31 $8.33
+3.35%
$1.67 billion $352,047
Aug 24 $8.05
+0.63%
$1.61 billion $415,676
Aug 17 $8
+23.27%
$1.59 billion $590,682
Aug 10 $6.53
-2.97%
$1.3 billion $227,044
Aug 3 $6.73
+1.82%
$1.35 billion $200,944
Jul 27 $6.62
-2.79%
$1.32 billion $420,263
Jul 20 $6.81
+1.64%
$1.36 billion $323,168
Jul 13 $6.73
+1.66%
$1.35 billion $158,513
Jul 6 $6.62
+0.15%
$1.32 billion $122,512
Jun 29 $6.61
+6.96%
$1.32 billion $63,788
Jun 22 $6.24
-6.02%
$1.24 billion $107,920
Jun 15 $6.66
-1.33%
$1.33 billion $63,615
Jun 8 $6.76
+3.52%
$1.35 billion $68,927
Jun 1 $6.32
-17.17%
$1.31 billion $164,394
May 25 $7.68
-3.27%
$1.53 billion $55,819
May 18 $7.95
-1.97%
$1.59 billion $64,695
May 11 $8.14
-4.46%
$1.62 billion $81,429
May 4 $8.34
+1.58%
$1.7 billion $158,939
Apr 27 $8.22
+0.49%
$1.64 billion $21,122
Apr 20 $8.09
+5.75%
$1.64 billion $403,131
Apr 13 $7.87
+7.22%
$1.53 billion $553,260
Apr 6 $7.58
+5.72%
$1.47 billion $374,215
Mar 30 $7.01
+1.74%
$1.43 billion $281,948
Mar 23 $6.93
-2.67%
$1.38 billion $516,373
Mar 16 $7.12
-5.82%
$1.42 billion $1.16 million
Mar 9 $7.56
+10.20%
$1.51 billion $1.14 million
Mar 2 $7.02
+2.78%
$1.37 billion $1.09 million
Feb 23 $6.83
-2.84%
$1.37 billion $1.42 million
Feb 16 $7.05
-1.40%
$1.41 billion $810,658
Feb 9 $7.29
-0.14%
$1.43 billion $1.09 million
Feb 2 $7.23
-10.19%
$1.46 billion $2.29 million
Jan 26 $8.19
-9.10%
$1.61 billion $1.89 million
Jan 19 $9.26
-6.28%
$1.8 billion $1.28 million
Jan 12 $9.99
+4.39%
$1.98 billion $1.18 million
Jan 5 $9.45
-1.25%
$1.91 billion $1.04 million
Dec 29 $9.41
+2.28%
$1.91 billion $1.02 million
Dec 22 $9.16
-1.19%
$1.84 billion $774,346
Dec 15 $9.2
-0.54%
$1.85 billion $1.15 million
Dec 8 $9.39
-0.32%
$1.85 billion $1.05 million
Dec 1 $9.29
-2.82%
$1.88 billion $1.24 million
Nov 24 $9.46
+4.30%
$1.91 billion $1.41 million
Nov 17 $8.85
-10.15%
$1.81 billion $2.42 million
Nov 10 $9.98
-9.02%
$1.97 billion $1.77 million
Nov 3 $10.7
-7.04%
$2.19 billion $1.87 million
Oct 27 $11.42
-4.59%
$2.3 billion $1.28 million
Oct 20 $11.65
+2.37%
$2.39 billion $1.29 million
Oct 13 $11.3
-6.38%
$2.28 billion $1.45 million
Oct 6 $11.66
-10.10%
$2.41 billion $2.09 million
Download