Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $11.31
+0.71%
$2.26 billion $175,633
Jul 2, 2025 $11.23
+2.46%
$2.25 billion $262,377
Jul 1, 2025 $10.98
-1.35%
$2.19 billion $111,558
Jun 30, 2025 $11.13
-1.15%
$2.23 billion $185,680
Jun 29, 2025 $11.26
+1.53%
$2.25 billion $156,709
Jun 28, 2025 $11.17
+1.09%
$2.23 billion $84,253
Jun 27, 2025 $11.05
+0.36%
$2.21 billion $132,662
Jun 26, 2025 $11.01
-0.63%
$2.2 billion $45,519
Jun 25, 2025 $11.08
+0.82%
$2.22 billion $361,599
Jun 24, 2025 $10.99
+0.64%
$2.2 billion $79,606
Jun 23, 2025 $10.92
+4.30%
$2.18 billion $241,504
Jun 22, 2025 $10.47
-0.57%
$2.09 billion $501,669
Jun 21, 2025 $10.53
-2.05%
$2.11 billion $84,964
Jun 20, 2025 $10.75
-1.01%
$2.15 billion $330,349
Jun 19, 2025 $10.86
-0.37%
$2.17 billion $15,767
Jun 18, 2025 $10.9
+0.37%
$2.18 billion $70,829
Jun 17, 2025 $10.86
-3.55%
$2.17 billion $240,070
Jun 16, 2025 $11.26
+3.40%
$2.25 billion $289,614
Jun 15, 2025 $10.89
-0.27%
$2.18 billion $60,968
Jun 14, 2025 $10.92
-0.73%
$2.18 billion $8,399
Jun 13, 2025 $11
-0.09%
$2.2 billion $295,958
Jun 12, 2025 $11.01
-2.31%
$2.2 billion $267,521
Jun 11, 2025 $11.27
-0.97%
$2.25 billion $99,000
Jun 10, 2025 $11.38
+0.53%
$2.28 billion $225,218
Jun 9, 2025 $11.32
+2.82%
$2.26 billion $397,171
Jun 8, 2025 $11.01
-0.54%
$2.2 billion $88,629
Jun 7, 2025 $11.07
+2.59%
$2.21 billion $24,127
Jun 6, 2025 $10.79
+1.51%
$2.16 billion $194,023
Jun 5, 2025 $10.63
-2.03%
$2.13 billion $346,949
Jun 4, 2025 $10.85
-2.08%
$2.17 billion $161,864
Jun 3, 2025 $11.08
+0.00%
$2.22 billion $107,654
Jun 2, 2025 $11
-0.36%
$2.2 billion $210,101
Jun 1, 2025 $11.04
+1.56%
$2.21 billion $86,990
May 31, 2025 $10.87
+0.56%
$2.17 billion $12,259
May 30, 2025 $10.81
-2.17%
$2.16 billion $286,767
May 29, 2025 $11.05
-1.60%
$2.21 billion $271,908
May 28, 2025 $11.23
-1.40%
$2.25 billion $228,369
May 27, 2025 $11.39
+0.09%
$2.28 billion $611,573
May 26, 2025 $11.38
+0.80%
$2.28 billion $147,027
May 25, 2025 $11.29
+0.27%
$2.26 billion $234,864
May 24, 2025 $11.26
+0.09%
$2.25 billion $172,000
May 23, 2025 $11.25
-2.60%
$2.25 billion $253,927
May 22, 2025 $11.55
+1.67%
$2.31 billion $465,131
May 21, 2025 $11.36
+2.62%
$2.27 billion $454,011
May 20, 2025 $11.07
+1.56%
$2.21 billion $153,847
May 19, 2025 $10.9
+1.96%
$2.18 billion $491,333
May 15, 2025 $10.71
-1.10%
$-- $145,509
May 14, 2025 $10.83
-0.98%
$2.17 billion $152,076
May 13, 2025 $10.94
+2.89%
$2.19 billion $167,023
May 12, 2025 $10.67
-1.68%
$2.13 billion $380,213