BOX Token Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 6.66
-0.30%
$ 1.33 billion $ 63,005
Jul 11, 3 AM $ 6.67
+0.91%
$ 1.33 billion $ 63,514
Jul 11, 2 AM $ 6.61
-0.15%
$ 1.32 billion $ 64,554
Jul 11, 1 AM $ 6.62
-0.15%
$ 1.32 billion $ 70,113
Jul 11, 12 AM $ 6.63
-0.45%
$ 1.33 billion $ 70,205
Jul 10, 11 PM $ 6.66
+0.15%
$ 1.33 billion $ 70,287
Jul 10, 10 PM $ 6.65
+0.76%
$ 1.33 billion $ 70,089
Jul 10, 9 PM $ 6.61
-0.45%
$ 1.32 billion $ 68,525
Jul 10, 8 PM $ 6.64
+0.45%
$ 1.33 billion $ 68,759
Jul 10, 7 PM $ 6.61
+0.15%
$ 1.32 billion $ 57,440
Jul 10, 6 PM $ 6.6
-0.30%
$ 1.32 billion $ 58,058
Jul 10, 5 PM $ 6.62
-0.30%
$ 1.32 billion $ 64,089
Jul 10, 4 PM $ 6.64
+0.15%
$ 1.33 billion $ 61,479
Jul 10, 3 PM $ 6.63
-0.30%
$ 1.33 billion $ 61,386
Jul 10, 2 PM $ 6.65
-1.04%
$ 1.33 billion $ 58,120
Jul 10, 1 PM $ 6.72
+0.60%
$ 1.34 billion $ 54,189
Jul 10, 12 PM $ 6.68
+0.15%
$ 1.34 billion $ 61,903
Jul 10, 11 AM $ 6.67
+0.00%
$ 1.33 billion $ 37,072
Jul 10, 10 AM $ 6.67
+0.15%
$ 1.33 billion $ 37,058
Jul 10, 9 AM $ 6.66
+0.15%
$ 1.33 billion $ 256,414
Jul 10, 8 AM $ 6.65
+0.61%
$ 1.33 billion $ 252,446
Jul 10, 7 AM $ 6.61
+0.15%
$ 1.32 billion $ 246,124
Jul 10, 6 AM $ 6.6
-0.45%
$ 1.32 billion $ 249,474
Jul 10, 5 AM $ 6.63
-0.30%
$ 1.33 billion $ 254,193
Jul 10, 4 AM $ 6.64
+0.00%
$ 1.33 billion $ 256,412
Jul 10, 3 AM $ 6.64
+0.61%
$ 1.33 billion $ 257,229
Jul 10, 2 AM $ 6.6
+0.00%
$ 1.32 billion $ 255,255
Jul 10, 1 AM $ 6.6
+0.92%
$ 1.32 billion $ 249,824
Jul 10, 12 AM $ 6.54
+0.15%
$ 1.31 billion $ 247,553
Jul 9, 11 PM $ 6.53
-0.91%
$ 1.31 billion $ 244,526
Jul 9, 10 PM $ 6.59
+0.30%
$ 1.32 billion $ 246,473
Jul 9, 9 PM $ 6.57
+0.31%
$ 1.31 billion $ 247,557
Jul 9, 8 PM $ 6.53
+0.00%
$ 1.31 billion $ 249,838
Jul 9, 7 PM $ 6.53
-0.46%
$ 1.31 billion $ 248,559
Jul 9, 6 PM $ 6.56
-0.30%
$ 1.31 billion $ 248,228
Jul 9, 5 PM $ 6.48
-0.61%
$ 1.3 billion $ 239,470
Jul 9, 4 PM $ 6.52
-0.15%
$ 1.3 billion $ 241,394
Jul 9, 3 PM $ 6.53
+0.62%
$ 1.31 billion $ 241,777
Jul 9, 2 PM $ 6.49
-0.46%
$ 1.3 billion $ 240,296
Jul 9, 1 PM $ 6.52
+0.15%
$ 1.3 billion $ 243,251
Jul 9, 12 PM $ 6.51
+0.31%
$ 1.3 billion $ 235,757
Jul 9, 11 AM $ 6.49
-0.61%
$ 1.3 billion $ 249,749
Jul 9, 10 AM $ 6.53
+14.56%
$ 1.31 billion $ 254,933
Jul 9, 9 AM $ 6.53
+0.15%
$ 1.31 billion $ 52,402
Jul 9, 8 AM $ 6.52
-0.15%
$ 1.3 billion $ 58,137
Jul 9, 7 AM $ 6.53
+0.46%
$ 1.31 billion $ 60,220
Jul 9, 6 AM $ 6.5
+0.78%
$ 1.3 billion $ 56,279
Jul 9, 5 AM $ 6.45
+0.00%
$ 1.29 billion $ 52,357
Jul 9, 4 AM $ 6.45
+1.10%
$ 1.29 billion $ 50,561
Jul 9, 3 AM $ 6.38
-0.62%
$ 1.28 billion $ 48,818