BOX Token Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 6.96
+0.29%
$ 1.39 billion $ 35,159
Mar 27, 12 PM $ 6.94
+0.14%
$ 1.39 billion $ 35,563
Mar 27, 11 AM $ 6.93
-2.12%
$ 1.39 billion $ 34,015
Mar 27, 10 AM $ 7.08
-0.42%
$ 1.42 billion $ 26,749
Mar 27, 9 AM $ 7.11
+0.00%
$ 1.42 billion $ 28,372
Mar 27, 8 AM $ 7.13
-0.14%
$ 1.43 billion $ 29,617
Mar 27, 7 AM $ 7.14
-0.42%
$ 1.43 billion $ 23,027
Mar 27, 6 AM $ 7.17
+0.56%
$ 1.43 billion $ 23,123
Mar 27, 5 AM $ 7.13
-0.56%
$ 1.43 billion $ 25,296
Mar 27, 4 AM $ 7.17
-0.28%
$ 1.43 billion $ 25,457
Mar 27, 3 AM $ 7.19
+0.14%
$ 1.44 billion $ 24,353
Mar 27, 2 AM $ 7.18
+0.14%
$ 1.44 billion $ 22,954
Mar 27, 1 AM $ 7.17
+0.28%
$ 1.43 billion $ 22,765
Mar 27, 12 AM $ 7.15
-0.14%
$ 1.43 billion $ 22,716
Mar 26, 11 PM $ 7.16
+0.28%
$ 1.43 billion $ 22,443
Mar 26, 10 PM $ 7.14
-0.97%
$ 1.43 billion $ 22,378
Mar 26, 9 PM $ 7.21
+0.56%
$ 1.44 billion $ 21,774
Mar 26, 8 PM $ 7.17
+0.28%
$ 1.43 billion $ 19,499
Mar 26, 7 PM $ 7.15
+0.28%
$ 1.43 billion $ 17,987
Mar 26, 6 PM $ 7.13
-1.11%
$ 1.43 billion $ 17,819
Mar 26, 5 PM $ 7.21
+0.42%
$ 1.44 billion $ 13,849
Mar 26, 4 PM $ 7.18
-0.14%
$ 1.44 billion $ 13,791
Mar 26, 3 PM $ 7.19
+0.14%
$ 1.44 billion $ 13,864
Mar 26, 2 PM $ 7.25
+0.69%
$ 1.45 billion $ 13,421
Mar 26, 1 PM $ 7.2
-0.69%
$ 1.44 billion $ 11,937
Mar 26, 12 PM $ 7.25
+1.26%
$ 1.45 billion $ 9,407
Mar 26, 11 AM $ 7.25
+0.28%
$ 1.45 billion $ 12,819
Mar 26, 10 AM $ 7.23
-0.82%
$ 1.45 billion $ 11,895
Mar 26, 9 AM $ 7.29
-0.41%
$ 1.46 billion $ 10,461
Mar 26, 8 AM $ 7.32
-0.27%
$ 1.46 billion $ 28,197
Mar 26, 7 AM $ 7.34
+0.41%
$ 1.47 billion $ 29,735
Mar 26, 6 AM $ 7.31
-0.95%
$ 1.46 billion $ 29,614
Mar 26, 5 AM $ 7.38
-0.27%
$ 1.48 billion $ 27,515
Mar 26, 4 AM $ 7.4
+0.41%
$ 1.48 billion $ 35,526
Mar 26, 3 AM $ 7.37
+0.00%
$ 1.47 billion $ 38,368
Mar 26, 2 AM $ 7.37
-0.27%
$ 1.47 billion $ 42,616
Mar 26, 1 AM $ 7.39
-0.40%
$ 1.48 billion $ 46,579
Mar 26, 12 AM $ 7.42
-0.27%
$ 1.48 billion $ 60,948
Mar 25, 11 PM $ 7.44
+0.27%
$ 1.49 billion $ 61,442
Mar 25, 10 PM $ 7.42
+0.68%
$ 1.48 billion $ 72,825
Mar 25, 9 PM $ 7.39
-0.14%
$ 1.48 billion $ 82,085
Mar 25, 8 PM $ 7.4
-0.40%
$ 1.48 billion $ 112,463
Mar 25, 7 PM $ 7.43
-0.13%
$ 1.49 billion $ 112,500
Mar 25, 6 PM $ 7.44
+1.09%
$ 1.49 billion $ 115,858
Mar 25, 5 PM $ 7.36
-0.67%
$ 1.47 billion $ 124,305
Mar 25, 4 PM $ 7.41
+1.09%
$ 1.48 billion $ 134,385
Mar 25, 3 PM $ 7.33
-1.87%
$ 1.47 billion $ 131,694
Mar 25, 2 PM $ 7.47
+0.00%
$ 1.49 billion $ 149,968
Mar 25, 1 PM $ 7.47
+0.27%
$ 1.49 billion $ 149,998
Mar 25, 12 PM $ 7.45
-0.93%
$ 1.49 billion $ 150,031