BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 3.74
+0.00%
$ -- $ 0.1
Dec 1, 2023 $ 3.74
+0.27%
$ 748 million $ 0.1
Nov 30, 2023 $ 3.73
+0.00%
$ 746 million $ 37
Nov 28, 2023 $ 3.56
+0.00%
$ -- $ 0
Nov 27, 2023 $ 3.56
-7.05%
$ 712 million $ 0
Nov 26, 2023 $ 3.83
+0.26%
$ 766 million $ 10
Nov 25, 2023 $ 3.82
+2.96%
$ 764 million $ 1,919
Nov 24, 2023 $ 3.71
-2.62%
$ 742 million $ 4
Nov 23, 2023 $ 3.81
+0.00%
$ 762 million $ 225
Nov 22, 2023 $ 3.81
+0.00%
$ 762 million $ 2,104
Nov 21, 2023 $ 3.81
+6.72%
$ 762 million $ 0.1
Nov 20, 2023 $ 3.57
-7.75%
$ 714 million $ 0
Nov 19, 2023 $ 2.83
-17.49%
$ 566 million $ 110
Nov 18, 2023 $ 3.43
-3.65%
$ 686 million $ 3,476
Nov 17, 2023 $ 3.56
+0.28%
$ 712 million $ 1,107
Nov 16, 2023 $ 3.55
-0.28%
$ 710 million $ 1,123
Nov 15, 2023 $ 3.55
+0.00%
$ -- $ 0
Nov 14, 2023 $ 3.55
-6.82%
$ 710 million $ 0
Nov 13, 2023 $ 3.81
+11.08%
$ 762 million $ 56
Nov 12, 2023 $ 3.43
+0.88%
$ 686 million $ 16
Nov 11, 2023 $ 3.4
+7.59%
$ 680 million $ 1
Nov 10, 2023 $ 3.16
-6.51%
$ 632 million $ 366
Nov 9, 2023 $ 3.38
+20.28%
$ 676 million $ 92
Nov 8, 2023 $ 2.81
-20.62%
$ 562 million $ 18
Nov 7, 2023 $ 3.54
-0.77%
$ 708 million $ 11
Nov 5, 2023 $ 3.58
+0.00%
$ -- $ 0
Nov 4, 2023 $ 3.58
+0.77%
$ 716.58 million $ 2
Nov 3, 2023 $ 3.55
+0.92%
$ 710.7 million $ 73
Nov 2, 2023 $ 3.52
-1.37%
$ 704.01 million $ 1
Nov 1, 2023 $ 3.57
+10.67%
$ 713.57 million $ 1,606
Oct 31, 2023 $ 3.22
-8.62%
$ 644.45 million $ 0
Oct 30, 2023 $ 3.53
+6.11%
$ 705.12 million $ 51
Oct 29, 2023 $ 3.32
-5.21%
$ 664.84 million $ 3,971
Oct 28, 2023 $ 3.51
+3.98%
$ 701.16 million $ 25
Oct 27, 2023 $ 3.37
-0.91%
$ 674.15 million $ 27
Oct 26, 2023 $ 3.4
-10.45%
$ 680.46 million $ 483
Oct 25, 2023 $ 3.8
+20.19%
$ 760.06 million $ 1,770
Oct 24, 2023 $ 3.16
-3.02%
$ 632.63 million $ 306
Oct 23, 2023 $ 3.26
+8.51%
$ 652.41 million $ 9,809
Oct 22, 2023 $ 3.01
+0.60%
$ 601.51 million $ 17
Oct 21, 2023 $ 2.99
+0.66%
$ 597.95 million $ 187
Oct 20, 2023 $ 2.97
+5.12%
$ 593.91 million $ 59
Oct 19, 2023 $ 2.83
-1.45%
$ 565 million $ 565
Oct 18, 2023 $ 2.87
+0.73%
$ 573.42 million $ 6
Oct 17, 2023 $ 2.85
-2.97%
$ 569.21 million $ 2,909
Oct 16, 2023 $ 2.93
+2.26%
$ 586.62 million $ 4,226
Oct 15, 2023 $ 2.87
+1.57%
$ 573.67 million $ 650
Oct 14, 2023 $ 2.82
+0.65%
$ 564.98 million $ 660
Oct 13, 2023 $ 2.81
-0.43%
$ 561.43 million $ 1,182
Oct 12, 2023 $ 2.82
+0.25%
$ 563.85 million $ 998