BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 6.38
-0.62%
$ 1.28 billion $ 48,818
Jul 9, 2 AM $ 6.42
-1.08%
$ 1.28 billion $ 48,044
Jul 9, 1 AM $ 6.49
+0.46%
$ 1.3 billion $ 53,176
Jul 9, 12 AM $ 6.46
-0.31%
$ 1.29 billion $ 54,595
Jul 8, 11 PM $ 6.48
+0.00%
$ 1.3 billion $ 54,764
Jul 8, 10 PM $ 6.48
+0.31%
$ 1.3 billion $ 54,764
Jul 8, 9 PM $ 6.46
+0.00%
$ 1.29 billion $ 53,052
Jul 8, 8 PM $ 6.46
+0.31%
$ 1.29 billion $ 49,305
Jul 8, 7 PM $ 6.44
+0.31%
$ 1.29 billion $ 50,816
Jul 8, 6 PM $ 6.42
-0.31%
$ 1.28 billion $ 55,218
Jul 8, 5 PM $ 6.44
+0.63%
$ 1.29 billion $ 58,043
Jul 8, 4 PM $ 6.4
-0.16%
$ 1.28 billion $ 58,135
Jul 8, 3 PM $ 6.41
+0.16%
$ 1.28 billion $ 58,213
Jul 8, 2 PM $ 6.4
+0.16%
$ 1.28 billion $ 63,559
Jul 8, 1 PM $ 6.39
-0.62%
$ 1.28 billion $ 61,666
Jul 8, 12 PM $ 6.43
-0.77%
$ 1.29 billion $ 60,787
Jul 8, 11 AM $ 6.48
+0.15%
$ 1.3 billion $ 46,566
Jul 8, 10 AM $ 6.47
+0.62%
$ 1.29 billion $ 43,139
Jul 8, 9 AM $ 6.39
-1.39%
$ 1.28 billion $ 30,699
Jul 8, 8 AM $ 6.48
-0.46%
$ 1.3 billion $ 25,984
Jul 8, 7 AM $ 6.51
+0.15%
$ 1.3 billion $ 24,133
Jul 8, 6 AM $ 6.49
+0.00%
$ 1.3 billion $ 26,471
Jul 8, 5 AM $ 6.48
-1.22%
$ 1.3 billion $ 26,430
Jul 8, 4 AM $ 6.56
+0.77%
$ 1.31 billion $ 28,533
Jul 8, 3 AM $ 6.51
+0.15%
$ 1.3 billion $ 29,669
Jul 8, 2 AM $ 6.5
-0.91%
$ 1.3 billion $ 42,549
Jul 8, 1 AM $ 6.56
-0.15%
$ 1.31 billion $ 41,397
Jul 8, 12 AM $ 6.57
+0.31%
$ 1.31 billion $ 59,477
Jul 7, 11 PM $ 6.55
-1.06%
$ 1.31 billion $ 59,296
Jul 7, 10 PM $ 6.62
+0.30%
$ 1.32 billion $ 59,943
Jul 7, 9 PM $ 6.6
+0.15%
$ 1.32 billion $ 60,223
Jul 7, 8 PM $ 6.59
-0.75%
$ 1.32 billion $ 70,461
Jul 7, 7 PM $ 6.57
-0.76%
$ 1.31 billion $ 69,887
Jul 7, 6 PM $ 6.62
-0.30%
$ 1.32 billion $ 65,704
Jul 7, 5 PM $ 6.64
+0.30%
$ 1.33 billion $ 66,232
Jul 7, 4 PM $ 6.62
+0.76%
$ 1.32 billion $ 71,655
Jul 7, 3 PM $ 6.57
+0.00%
$ 1.31 billion $ 90,517
Jul 7, 2 PM $ 6.57
+0.31%
$ 1.31 billion $ 91,416
Jul 7, 1 PM $ 6.55
-1.06%
$ 1.31 billion $ 101,006
Jul 7, 12 PM $ 6.62
+1.22%
$ 1.32 billion $ 122,754
Jul 7, 11 AM $ 6.54
+0.00%
$ 1.31 billion $ 139,123
Jul 7, 10 AM $ 6.54
-0.30%
$ 1.31 billion $ 140,106
Jul 7, 9 AM $ 6.56
+0.46%
$ 1.31 billion $ 141,645
Jul 7, 8 AM $ 6.53
-0.31%
$ 1.31 billion $ 140,359
Jul 7, 7 AM $ 6.55
-0.30%
$ 1.31 billion $ 142,574
Jul 7, 6 AM $ 6.57
+0.61%
$ 1.31 billion $ 144,600
Jul 7, 5 AM $ 6.53
-0.15%
$ 1.31 billion $ 145,891
Jul 7, 4 AM $ 6.54
-0.46%
$ 1.31 billion $ 144,120
Jul 7, 3 AM $ 6.57
+0.15%
$ 1.31 billion $ 143,528
Jul 7, 2 AM $ 6.56
+0.46%
$ 1.31 billion $ 132,536