BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 7.45
-0.93%
$ 1.49 billion $ 150,031
Mar 25, 11 AM $ 7.52
+1.21%
$ 1.5 billion $ 147,885
Mar 25, 10 AM $ 7.41
+0.41%
$ 1.48 billion $ 146,116
Mar 25, 9 AM $ 7.38
-0.67%
$ 1.48 billion $ 148,679
Mar 25, 8 AM $ 7.43
-0.13%
$ 1.49 billion $ 130,425
Mar 25, 7 AM $ 7.44
+0.40%
$ 1.49 billion $ 128,653
Mar 25, 6 AM $ 7.41
+0.27%
$ 1.48 billion $ 128,134
Mar 25, 5 AM $ 7.39
+0.54%
$ 1.48 billion $ 127,789
Mar 25, 4 AM $ 7.35
-0.27%
$ 1.47 billion $ 119,194
Mar 25, 3 AM $ 7.37
+0.00%
$ 1.47 billion $ 118,286
Mar 25, 2 AM $ 7.37
-0.54%
$ 1.47 billion $ 113,905
Mar 25, 1 AM $ 7.41
+0.41%
$ 1.48 billion $ 119,567
Mar 25, 12 AM $ 7.38
-0.27%
$ 1.48 billion $ 104,965
Mar 24, 11 PM $ 7.4
+0.68%
$ 1.48 billion $ 105,541
Mar 24, 10 PM $ 7.35
+0.41%
$ 1.47 billion $ 93,388
Mar 24, 9 PM $ 7.3
+1.11%
$ 1.46 billion $ 83,337
Mar 24, 8 PM $ 7.22
-0.28%
$ 1.44 billion $ 52,871
Mar 24, 7 PM $ 7.24
+0.42%
$ 1.45 billion $ 57,215
Mar 24, 6 PM $ 7.21
+0.00%
$ 1.44 billion $ 56,140
Mar 24, 5 PM $ 7.21
-1.10%
$ 1.44 billion $ 59,803
Mar 24, 4 PM $ 7.29
-0.41%
$ 1.46 billion $ 66,866
Mar 24, 3 PM $ 7.32
+0.27%
$ 1.46 billion $ 92,819
Mar 24, 2 PM $ 7.3
-0.95%
$ 1.46 billion $ 104,762
Mar 24, 1 PM $ 7.37
-0.14%
$ 1.47 billion $ 151,534
Mar 24, 12 PM $ 7.42
+0.27%
$ 1.48 billion $ 172,822
Mar 24, 11 AM $ 7.4
-0.67%
$ 1.48 billion $ 198,969
Mar 24, 10 AM $ 7.45
+0.68%
$ 1.49 billion $ 234,929
Mar 24, 9 AM $ 7.4
+0.00%
$ 1.48 billion $ 233,150
Mar 24, 8 AM $ 7.4
-0.27%
$ 1.48 billion $ 238,648
Mar 24, 7 AM $ 7.42
+1.09%
$ 1.48 billion $ 267,563
Mar 24, 6 AM $ 7.34
+0.55%
$ 1.47 billion $ 291,241
Mar 24, 5 AM $ 7.3
+0.14%
$ 1.46 billion $ 294,983
Mar 24, 4 AM $ 7.29
-0.41%
$ 1.46 billion $ 295,294
Mar 24, 3 AM $ 7.32
-0.27%
$ 1.46 billion $ 294,762
Mar 24, 2 AM $ 7.34
-0.68%
$ 1.47 billion $ 297,072
Mar 24, 1 AM $ 7.39
+0.54%
$ 1.48 billion $ 290,217
Mar 24, 12 AM $ 7.35
-0.68%
$ 1.47 billion $ 288,646
Mar 23, 11 PM $ 7.4
+0.41%
$ 1.48 billion $ 289,907
Mar 23, 10 PM $ 7.35
-0.27%
$ 1.47 billion $ 289,121
Mar 23, 9 PM $ 7.37
-0.27%
$ 1.47 billion $ 300,048
Mar 23, 8 PM $ 7.39
+0.14%
$ 1.48 billion $ 324,040
Mar 23, 7 PM $ 7.38
-0.67%
$ 1.48 billion $ 325,376
Mar 23, 6 PM $ 7.43
+1.36%
$ 1.49 billion $ 331,380
Mar 23, 5 PM $ 7.33
+0.27%
$ 1.47 billion $ 313,859
Mar 23, 4 PM $ 7.31
-0.54%
$ 1.46 billion $ 297,490
Mar 23, 3 PM $ 7.35
-0.27%
$ 1.47 billion $ 273,335
Mar 23, 2 PM $ 7.47
+0.81%
$ 1.49 billion $ 245,694
Mar 23, 1 PM $ 7.41
+1.37%
$ 1.48 billion $ 200,982
Mar 23, 12 PM $ 7.31
+0.83%
$ 1.46 billion $ 192,478
Mar 23, 11 AM $ 7.4
+3.21%
$ 1.48 billion $ 192,718