BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 8.48
-0.35%
$ 1.7 billion $ 45,734
May 12, 12 AM $ 8.51
+0.59%
$ 1.7 billion $ 54,196
May 11, 11 PM $ 8.46
-1.05%
$ 1.69 billion $ 60,463
May 11, 10 PM $ 8.55
+1.06%
$ 1.71 billion $ 74,933
May 11, 9 PM $ 8.46
-0.24%
$ 1.69 billion $ 85,348
May 11, 8 PM $ 8.48
-0.12%
$ 1.7 billion $ 91,569
May 11, 7 PM $ 8.49
-0.59%
$ 1.7 billion $ 100,515
May 11, 6 PM $ 8.54
+0.83%
$ 1.71 billion $ 101,569
May 11, 5 PM $ 8.47
+0.47%
$ 1.69 billion $ 98,616
May 11, 4 PM $ 8.43
-0.12%
$ 1.69 billion $ 94,524
May 11, 3 PM $ 8.44
+0.60%
$ 1.69 billion $ 99,057
May 11, 2 PM $ 8.39
-0.47%
$ 1.68 billion $ 94,381
May 11, 1 PM $ 8.43
-0.47%
$ 1.69 billion $ 89,826
May 11, 12 PM $ 8.47
+0.12%
$ 1.69 billion $ 89,826
May 11, 11 AM $ 8.46
+0.24%
$ 1.69 billion $ 86,434
May 11, 10 AM $ 8.44
+0.60%
$ 1.69 billion $ 94,598
May 11, 9 AM $ 8.39
+0.24%
$ 1.68 billion $ 92,741
May 11, 8 AM $ 8.37
+0.12%
$ 1.67 billion $ 90,446
May 11, 7 AM $ 8.36
-0.48%
$ 1.67 billion $ 89,507
May 11, 6 AM $ 8.4
+0.00%
$ 1.68 billion $ 91,371
May 11, 5 AM $ 8.4
+0.24%
$ 1.68 billion $ 91,860
May 11, 4 AM $ 8.38
-0.12%
$ 1.68 billion $ 94,627
May 11, 3 AM $ 8.39
-0.71%
$ 1.68 billion $ 92,226
May 11, 2 AM $ 8.45
-0.35%
$ 1.69 billion $ 88,636
May 11, 1 AM $ 8.48
-0.47%
$ 1.7 billion $ 85,528
May 11, 12 AM $ 8.52
+0.00%
$ 1.7 billion $ 78,802
May 10, 11 PM $ 8.52
+0.35%
$ 1.7 billion $ 73,567
May 10, 10 PM $ 8.49
+0.59%
$ 1.7 billion $ 60,180
May 10, 9 PM $ 8.44
+1.08%
$ 1.69 billion $ 49,023
May 10, 8 PM $ 8.35
-1.42%
$ 1.67 billion $ 42,578
May 10, 7 PM $ 8.48
+0.59%
$ 1.7 billion $ 33,310
May 10, 6 PM $ 8.43
-0.71%
$ 1.69 billion $ 31,755
May 10, 5 PM $ 8.49
+0.00%
$ 1.7 billion $ 31,964
May 10, 4 PM $ 8.49
+1.56%
$ 1.7 billion $ 30,281
May 10, 3 PM $ 8.36
-0.24%
$ 1.67 billion $ 25,126
May 10, 2 PM $ 8.38
+0.00%
$ 1.68 billion $ 36,510
May 10, 1 PM $ 8.38
+0.48%
$ 1.68 billion $ 37,174
May 10, 12 PM $ 8.34
+0.36%
$ 1.67 billion $ 37,014
May 10, 11 AM $ 8.31
-0.48%
$ 1.66 billion $ 36,879
May 10, 10 AM $ 8.35
-0.36%
$ 1.67 billion $ 27,879
May 10, 9 AM $ 8.38
+0.60%
$ 1.68 billion $ 27,734
May 10, 8 AM $ 8.37
+0.60%
$ 1.67 billion $ 27,463
May 10, 7 AM $ 8.32
-0.83%
$ 1.66 billion $ 28,362
May 10, 6 AM $ 8.39
+0.84%
$ 1.68 billion $ 25,159
May 10, 5 AM $ 8.32
-0.95%
$ 1.66 billion $ 22,775
May 10, 4 AM $ 8.4
+0.72%
$ 1.68 billion $ 22,191
May 10, 3 AM $ 8.34
+0.00%
$ 1.67 billion $ 22,911
May 10, 2 AM $ 8.34
+0.36%
$ 1.67 billion $ 22,894
May 10, 1 AM $ 8.31
-0.24%
$ 1.66 billion $ 38,170
May 10, 12 AM $ 8.33
-0.48%
$ 1.67 billion $ 43,551