Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 9 AM $8.35
-0.48%
$1.67 billion $33,380
Oct 24, 8 AM $8.39
+0.12%
$1.68 billion $32,766
Oct 24, 7 AM $8.38
-0.48%
$1.68 billion $32,727
Oct 24, 6 AM $8.42
+0.96%
$1.68 billion $32,075
Oct 24, 5 AM $8.4
+0.60%
$1.68 billion $26,831
Oct 24, 4 AM $8.35
-0.12%
$1.67 billion $26,464
Oct 24, 3 AM $8.36
-0.36%
$1.67 billion $26,183
Oct 24, 2 AM $8.39
+0.60%
$1.68 billion $26,311
Oct 24, 1 AM $8.34
-0.71%
$1.67 billion $26,154
Oct 24, 12 AM $8.4
+0.96%
$1.68 billion $29,634
Oct 23, 11 PM $8.29
-1.31%
$1.66 billion $27,396
Oct 23, 10 PM $8.4
-0.59%
$1.68 billion $18,804
Oct 23, 9 PM $8.45
-0.24%
$1.69 billion $11,108
Oct 23, 8 PM $8.46
+0.36%
$1.69 billion $10,548
Oct 23, 7 PM $8.43
-0.35%
$1.69 billion $10,510
Oct 23, 6 PM $8.46
+0.24%
$1.69 billion $10,255
Oct 23, 5 PM $8.44
-0.47%
$1.69 billion $10,248
Oct 23, 4 PM $8.48
+0.12%
$1.7 billion $13,346
Oct 23, 3 PM $8.47
+0.71%
$1.69 billion $14,773
Oct 23, 2 PM $8.41
-1.18%
$1.68 billion $14,210
Oct 23, 1 PM $8.51
+0.00%
$1.7 billion $15,307
Oct 23, 12 PM $8.51
+1.31%
$1.7 billion $21,401
Oct 23, 11 AM $8.48
-0.35%
$1.7 billion $26,465
Oct 23, 10 AM $8.51
+0.71%
$1.7 billion $32,257
Oct 23, 9 AM $8.45
+0.12%
$1.69 billion $32,481
Oct 23, 8 AM $8.44
-0.24%
$1.69 billion $40,906
Oct 23, 7 AM $8.46
-0.24%
$1.69 billion $45,612
Oct 23, 6 AM $8.48
+0.36%
$1.7 billion $55,282
Oct 23, 5 AM $8.49
+0.59%
$1.7 billion $63,076
Oct 23, 4 AM $8.44
-1.29%
$1.69 billion $72,378
Oct 23, 3 AM $8.55
+1.18%
$1.71 billion $78,974
Oct 23, 2 AM $8.41
-0.59%
$1.68 billion $88,210
Oct 23, 1 AM $8.46
+0.48%
$1.69 billion $109,198
Oct 23, 12 AM $8.42
+0.48%
$1.68 billion $107,417
Oct 22, 11 PM $8.38
-0.71%
$1.68 billion $116,612
Oct 22, 10 PM $8.44
+0.36%
$1.69 billion $117,464
Oct 22, 9 PM $8.41
+0.48%
$1.68 billion $119,362
Oct 22, 8 PM $8.37
-0.48%
$1.67 billion $119,017
Oct 22, 7 PM $8.41
-0.12%
$1.68 billion $127,771
Oct 22, 6 PM $8.42
+0.00%
$1.68 billion $138,212
Oct 22, 5 PM $8.42
+0.12%
$1.68 billion $141,202
Oct 22, 4 PM $8.41
-0.47%
$1.68 billion $140,947
Oct 22, 3 PM $8.51
+0.47%
$1.7 billion $142,946
Oct 22, 2 PM $8.47
+1.19%
$1.69 billion $152,142
Oct 22, 1 PM $8.5
+0.24%
$1.7 billion $151,788
Oct 22, 12 PM $8.48
+0.95%
$1.7 billion $147,048
Oct 22, 11 AM $8.5
+0.71%
$1.7 billion $142,305
Oct 22, 10 AM $8.44
+0.00%
$1.69 billion $136,655
Oct 22, 9 AM $8.44
-0.82%
$1.69 billion $138,688
Oct 22, 8 AM $8.51
+0.47%
$1.7 billion $137,686