Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $8.77
-0.68%
$1.75 billion $11,338
Mar 21, 2025 $8.83
+0.00%
$1.77 billion $51,688
Mar 20, 2025 $8.83
-2.32%
$1.77 billion $240,528
Mar 19, 2025 $9.04
+4.63%
$1.81 billion $329,093
Mar 18, 2025 $8.64
-1.82%
$1.73 billion $111,779
Mar 17, 2025 $8.8
+1.85%
$1.76 billion $148,805
Mar 16, 2025 $8.64
-1.93%
$1.73 billion $220,176
Mar 15, 2025 $8.81
-0.34%
$1.76 billion $23,613
Mar 14, 2025 $8.86
+4.60%
$1.77 billion $158,246
Mar 13, 2025 $8.47
-2.64%
$1.69 billion $155,885
Mar 12, 2025 $8.7
+0.81%
$1.74 billion $56,747
Mar 11, 2025 $8.63
+4.99%
$1.73 billion $300,800
Mar 10, 2025 $8.22
-2.84%
$1.64 billion $498,683
Mar 9, 2025 $8.42
-6.24%
$1.68 billion $331,620
Mar 8, 2025 $8.98
-0.88%
$1.8 billion $521
Mar 7, 2025 $9.06
-4.53%
$1.81 billion $374,024
Mar 6, 2025 $9.49
+0.74%
$1.9 billion $2.64 million
Mar 5, 2025 $9.41
+0.00%
$1.88 billion $14.96 million
Feb 8, 2024 $3.59
+0.00%
$-- $0
Feb 7, 2024 $3.59
+0.00%
$718 million $0
Jan 30, 2024 $3.57
+0.00%
$-- $1
Jan 29, 2024 $3.57
+0.28%
$714 million $1
Jan 28, 2024 $3.56
-1.11%
$712 million $731
Jan 23, 2024 $3.58
+0.00%
$-- $0
Jan 22, 2024 $3.58
-11.82%
$716 million $0
Jan 21, 2024 $4.06
+0.00%
$812 million $187
Jan 19, 2024 $4.06
+0.00%
$-- $0.1
Jan 18, 2024 $4.06
-6.24%
$812 million $0.1
Jan 17, 2024 $4.33
+0.00%
$866 million $48
Jan 16, 2024 $4.33
+0.00%
$866 million $210
Jan 15, 2024 $4.33
-34.49%
$866 million $22
Jan 13, 2024 $4.32
+0.00%
$-- $0
Jan 12, 2024 $4.32
+2.86%
$864 million $1
Jan 11, 2024 $4.2
+1.94%
$840 million $202
Jan 10, 2024 $4.12
+1.48%
$824 million $271
Jan 9, 2024 $4.06
+0.00%
$812 million $231
Jan 8, 2024 $3.99
+0.00%
$-- $0
Jan 7, 2024 $3.99
+0.00%
$798 million $0
Jan 6, 2024 $3.99
-14.38%
$798 million $0
Jan 5, 2024 $4.66
+16.21%
$932 million $150
Jan 4, 2024 $4.01
-2.67%
$802 million $28
Jan 3, 2024 $4.12
-2.83%
$824 million $385
Jan 2, 2024 $4.24
+0.00%
$848 million $11
Dec 29, 2023 $4.11
+0.00%
$-- $0
Dec 28, 2023 $4.11
-1.67%
$822 million $0
Dec 27, 2023 $4.18
+17.42%
$836 million $37
Dec 26, 2023 $3.56
-1.11%
$712 million $337
Dec 25, 2023 $4.51
+0.00%
$-- $12
Dec 24, 2023 $4.51
+0.00%
$902 million $12
Dec 23, 2023 $4.51
-43.70%
$902 million $12