Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $8.41
+0.36%
$1.68 billion $97,337
Sep 3, 10 PM $8.38
-0.48%
$1.68 billion $94,004
Sep 3, 9 PM $8.42
+0.00%
$1.68 billion $90,592
Sep 3, 8 PM $8.42
-0.12%
$1.68 billion $79,395
Sep 3, 7 PM $8.43
-0.12%
$1.69 billion $74,693
Sep 3, 6 PM $8.28
+0.12%
$1.66 billion $68,970
Sep 3, 5 PM $8.27
+0.00%
$1.65 billion $66,793
Sep 3, 4 PM $8.27
-1.19%
$1.65 billion $62,647
Sep 3, 3 PM $8.31
+1.59%
$1.66 billion $57,649
Sep 3, 2 PM $8.18
-0.24%
$1.64 billion $30,173
Sep 3, 1 PM $8.2
+1.23%
$1.64 billion $25,434
Sep 3, 12 PM $8.1
+1.63%
$1.62 billion $21,002
Sep 3, 11 AM $7.97
-1.36%
$1.59 billion $21,993
Sep 3, 10 AM $8.08
+1.76%
$1.62 billion $24,959
Sep 3, 9 AM $7.94
-0.38%
$1.59 billion $30,889
Sep 3, 8 AM $7.97
-1.73%
$1.59 billion $30,990
Sep 3, 7 AM $8.11
+2.01%
$1.62 billion $32,255
Sep 3, 6 AM $7.95
-1.49%
$1.59 billion $29,379
Sep 3, 5 AM $7.95
-1.24%
$1.59 billion $26,306
Sep 3, 4 AM $8.05
+1.26%
$1.61 billion $26,621
Sep 3, 3 AM $7.95
-1.12%
$1.59 billion $26,937
Sep 3, 2 AM $8.04
-0.62%
$1.61 billion $27,242
Sep 3, 1 AM $8.09
+0.87%
$1.62 billion $27,642
Sep 3, 12 AM $8.02
+0.63%
$1.6 billion $26,574
Sep 2, 11 PM $7.97
+0.63%
$1.59 billion $26,900
Sep 2, 10 PM $8.04
+1.52%
$1.61 billion $27,104
Sep 2, 9 PM $7.92
-1.12%
$1.58 billion $25,917
Sep 2, 8 PM $8.01
+0.13%
$1.6 billion $27,195
Sep 2, 7 PM $8
+1.01%
$1.6 billion $25,987
Sep 2, 6 PM $7.92
+0.00%
$1.58 billion $26,596
Sep 2, 5 PM $7.92
-1.12%
$1.58 billion $35,391
Sep 2, 4 PM $8.01
+1.14%
$1.6 billion $35,996
Sep 2, 3 PM $7.92
+0.00%
$1.58 billion $29,767
Sep 2, 2 PM $7.92
-1.37%
$1.58 billion $28,035
Sep 2, 1 PM $8.03
+0.12%
$1.61 billion $29,261
Sep 2, 12 PM $8.02
+1.26%
$1.6 billion $29,651
Sep 2, 11 AM $7.94
-0.38%
$1.59 billion $26,763
Sep 2, 10 AM $7.97
+0.63%
$1.59 billion $24,222
Sep 2, 9 AM $7.92
-1.25%
$1.58 billion $17,740
Sep 2, 8 AM $8.02
-0.50%
$1.6 billion $22,161
Sep 2, 7 AM $8.06
+1.64%
$1.61 billion $22,651
Sep 2, 6 AM $7.93
-1.37%
$1.59 billion $21,996
Sep 2, 5 AM $8.04
+1.26%
$1.61 billion $23,191
Sep 2, 4 AM $7.94
+0.25%
$1.59 billion $22,918
Sep 2, 3 AM $7.92
-1.25%
$1.58 billion $22,216
Sep 2, 2 AM $8.02
+1.65%
$1.6 billion $24,290
Sep 2, 1 AM $7.89
-1.00%
$1.58 billion $21,411
Sep 2, 12 AM $7.97
+0.00%
$1.59 billion $21,612
Sep 1, 11 PM $7.97
-1.48%
$1.59 billion $21,121
Sep 1, 10 PM $8.09
+1.00%
$1.62 billion $21,455