BOX Token Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 6.56
+0.46%
$ 1.31 billion $ 132,536
Jul 7, 1 AM $ 6.53
-1.51%
$ 1.31 billion $ 128,894
Jul 7, 12 AM $ 6.63
-0.30%
$ 1.33 billion $ 111,203
Jul 6, 11 PM $ 6.65
+0.15%
$ 1.33 billion $ 117,898
Jul 6, 10 PM $ 6.7
+0.90%
$ 1.34 billion $ 126,434
Jul 6, 9 PM $ 6.64
+0.45%
$ 1.33 billion $ 127,513
Jul 6, 8 PM $ 6.61
+0.15%
$ 1.32 billion $ 116,563
Jul 6, 7 PM $ 6.6
+0.15%
$ 1.32 billion $ 115,043
Jul 6, 6 PM $ 6.59
+0.00%
$ 1.32 billion $ 115,241
Jul 6, 5 PM $ 6.59
-0.15%
$ 1.32 billion $ 112,198
Jul 6, 4 PM $ 6.6
+2.33%
$ 1.32 billion $ 105,858
Jul 6, 3 PM $ 6.45
+0.31%
$ 1.29 billion $ 84,417
Jul 6, 2 PM $ 6.43
+0.00%
$ 1.29 billion $ 77,812
Jul 6, 1 PM $ 6.43
-0.16%
$ 1.29 billion $ 69,329
Jul 6, 12 PM $ 6.44
-0.92%
$ 1.29 billion $ 49,330
Jul 6, 11 AM $ 6.5
+0.15%
$ 1.3 billion $ 33,428
Jul 6, 10 AM $ 6.49
-0.61%
$ 1.3 billion $ 32,145
Jul 6, 9 AM $ 6.53
-0.15%
$ 1.31 billion $ 32,180
Jul 6, 8 AM $ 6.54
-0.30%
$ 1.31 billion $ 32,894
Jul 6, 7 AM $ 6.56
+0.77%
$ 1.31 billion $ 31,204
Jul 6, 6 AM $ 6.52
+0.00%
$ 1.3 billion $ 27,000
Jul 6, 5 AM $ 6.52
-1.21%
$ 1.3 billion $ 24,831
Jul 6, 4 AM $ 6.6
+0.92%
$ 1.32 billion $ 25,010
Jul 6, 3 AM $ 6.54
-0.15%
$ 1.31 billion $ 25,075
Jul 6, 2 AM $ 6.55
-1.21%
$ 1.31 billion $ 22,974
Jul 6, 1 AM $ 6.63
+0.61%
$ 1.33 billion $ 29,808
Jul 6, 12 AM $ 6.59
-0.30%
$ 1.32 billion $ 29,981
Jul 5, 11 PM $ 6.61
+0.92%
$ 1.32 billion $ 24,412
Jul 5, 10 PM $ 6.55
+0.46%
$ 1.31 billion $ 17,323
Jul 5, 9 PM $ 6.52
+0.15%
$ 1.3 billion $ 14,356
Jul 5, 8 PM $ 6.51
+0.15%
$ 1.3 billion $ 14,347
Jul 5, 7 PM $ 6.5
+0.15%
$ 1.3 billion $ 14,400
Jul 5, 6 PM $ 6.49
+0.00%
$ 1.3 billion $ 14,012
Jul 5, 5 PM $ 6.49
-0.15%
$ 1.3 billion $ 17,692
Jul 5, 4 PM $ 6.5
-0.15%
$ 1.3 billion $ 18,407
Jul 5, 3 PM $ 6.53
+0.77%
$ 1.31 billion $ 19,084
Jul 5, 2 PM $ 6.48
-0.31%
$ 1.3 billion $ 19,567
Jul 5, 1 PM $ 6.5
+0.31%
$ 1.3 billion $ 18,427
Jul 5, 12 PM $ 6.48
-0.77%
$ 1.3 billion $ 18,371
Jul 5, 11 AM $ 6.53
+0.77%
$ 1.31 billion $ 17,124
Jul 5, 10 AM $ 6.48
-0.77%
$ 1.3 billion $ 16,993
Jul 5, 9 AM $ 6.53
+0.46%
$ 1.31 billion $ 15,765
Jul 5, 8 AM $ 6.5
-0.91%
$ 1.3 billion $ 15,031
Jul 5, 7 AM $ 6.56
+1.08%
$ 1.31 billion $ 15,157
Jul 5, 6 AM $ 6.49
-0.31%
$ 1.3 billion $ 15,008
Jul 5, 5 AM $ 6.51
-0.15%
$ 1.3 billion $ 15,055
Jul 5, 4 AM $ 6.52
+0.31%
$ 1.3 billion $ 15,065
Jul 5, 3 AM $ 6.48
-0.15%
$ 1.3 billion $ 14,643
Jul 5, 2 AM $ 6.49
+0.00%
$ 1.3 billion $ 14,405
Jul 5, 1 AM $ 6.49
+0.15%
$ 1.3 billion $ 8,086