BOX Token Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 8.33
-0.48%
$ 1.67 billion $ 43,551
May 9, 11 PM $ 8.34
+0.00%
$ 1.67 billion $ 42,722
May 9, 10 PM $ 8.38
+0.72%
$ 1.68 billion $ 44,404
May 9, 9 PM $ 8.39
+0.36%
$ 1.68 billion $ 43,944
May 9, 8 PM $ 8.39
+0.00%
$ 1.68 billion $ 44,134
May 9, 7 PM $ 8.39
+0.48%
$ 1.68 billion $ 44,309
May 9, 6 PM $ 8.35
+0.00%
$ 1.67 billion $ 44,064
May 9, 5 PM $ 8.35
-0.12%
$ 1.67 billion $ 48,175
May 9, 4 PM $ 8.36
+1.09%
$ 1.67 billion $ 48,597
May 9, 3 PM $ 8.27
-1.19%
$ 1.65 billion $ 48,058
May 9, 2 PM $ 8.37
+1.09%
$ 1.67 billion $ 35,383
May 9, 1 PM $ 8.28
-0.72%
$ 1.66 billion $ 35,072
May 9, 12 PM $ 8.34
+0.00%
$ 1.67 billion $ 37,274
May 9, 11 AM $ 8.28
-0.72%
$ 1.66 billion $ 43,087
May 9, 10 AM $ 8.34
-0.24%
$ 1.67 billion $ 43,035
May 9, 9 AM $ 8.36
+0.97%
$ 1.67 billion $ 76,820
May 9, 8 AM $ 8.28
-0.48%
$ 1.66 billion $ 96,098
May 9, 7 AM $ 8.32
-0.72%
$ 1.66 billion $ 96,888
May 9, 6 AM $ 8.38
+0.72%
$ 1.68 billion $ 102,841
May 9, 5 AM $ 8.32
-0.36%
$ 1.66 billion $ 103,229
May 9, 4 AM $ 8.35
+0.85%
$ 1.67 billion $ 101,424
May 9, 3 AM $ 8.28
+0.00%
$ 1.66 billion $ 99,000
May 9, 2 AM $ 8.28
-0.12%
$ 1.66 billion $ 101,624
May 9, 1 AM $ 8.27
+0.12%
$ 1.65 billion $ 90,458
May 9, 12 AM $ 8.26
+0.00%
$ 1.65 billion $ 84,716
May 8, 11 PM $ 8.26
-0.24%
$ 1.65 billion $ 91,435
May 8, 10 PM $ 8.28
+0.00%
$ 1.66 billion $ 89,330
May 8, 9 PM $ 8.28
+0.12%
$ 1.66 billion $ 91,140
May 8, 8 PM $ 8.27
-0.24%
$ 1.65 billion $ 91,761
May 8, 7 PM $ 8.29
+0.00%
$ 1.66 billion $ 92,197
May 8, 6 PM $ 8.29
+0.00%
$ 1.66 billion $ 92,214
May 8, 5 PM $ 8.29
+0.48%
$ 1.66 billion $ 89,509
May 8, 4 PM $ 8.25
+0.00%
$ 1.65 billion $ 92,844
May 8, 3 PM $ 8.25
-0.24%
$ 1.65 billion $ 100,009
May 8, 2 PM $ 8.27
-0.12%
$ 1.65 billion $ 123,181
May 8, 1 PM $ 8.28
+0.12%
$ 1.66 billion $ 143,214
May 8, 12 PM $ 8.28
+0.36%
$ 1.66 billion $ 150,566
May 8, 11 AM $ 8.25
+0.00%
$ 1.65 billion $ 148,578
May 8, 10 AM $ 8.25
+0.36%
$ 1.65 billion $ 148,687
May 8, 9 AM $ 8.22
-0.60%
$ 1.64 billion $ 115,027
May 8, 8 AM $ 8.27
+0.73%
$ 1.65 billion $ 96,623
May 8, 7 AM $ 8.21
+0.00%
$ 1.64 billion $ 100,274
May 8, 6 AM $ 8.21
-0.36%
$ 1.64 billion $ 114,532
May 8, 5 AM $ 8.24
+0.24%
$ 1.65 billion $ 115,897
May 8, 4 AM $ 8.22
+0.00%
$ 1.64 billion $ 115,632
May 8, 3 AM $ 8.22
-0.72%
$ 1.64 billion $ 116,082
May 8, 2 AM $ 8.28
+0.85%
$ 1.66 billion $ 115,066
May 8, 1 AM $ 8.29
+0.12%
$ 1.66 billion $ 111,998
May 8, 12 AM $ 8.28
+0.12%
$ 1.66 billion $ 112,117
May 7, 11 PM $ 8.27
-0.12%
$ 1.65 billion $ 108,562