Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $8.43
-1.98%
$1.69 billion $132,017
Oct 22, 6 AM $8.6
+0.47%
$1.72 billion $124,935
Oct 22, 5 AM $8.56
-0.12%
$1.71 billion $118,255
Oct 22, 4 AM $8.57
+0.35%
$1.71 billion $108,604
Oct 22, 3 AM $8.54
+0.71%
$1.71 billion $101,194
Oct 22, 2 AM $8.48
-0.70%
$1.7 billion $89,815
Oct 22, 1 AM $8.61
-0.12%
$1.72 billion $72,630
Oct 22, 12 AM $8.62
-0.81%
$1.72 billion $70,438
Oct 21, 11 PM $8.69
-0.69%
$1.74 billion $60,454
Oct 21, 10 PM $8.77
-0.23%
$1.75 billion $61,337
Oct 21, 9 PM $8.79
+0.57%
$1.76 billion $61,327
Oct 21, 8 PM $8.74
-0.11%
$1.75 billion $62,307
Oct 21, 7 PM $8.73
-0.34%
$1.75 billion $53,739
Oct 21, 6 PM $8.76
+0.11%
$1.75 billion $43,202
Oct 21, 5 PM $8.75
+0.57%
$1.75 billion $40,045
Oct 21, 4 PM $8.72
+0.23%
$1.74 billion $36,878
Oct 21, 3 PM $8.7
+0.58%
$1.74 billion $37,174
Oct 21, 2 PM $8.65
+0.35%
$1.73 billion $33,315
Oct 21, 1 PM $8.62
-0.35%
$1.72 billion $54,092
Oct 21, 12 PM $8.65
+1.29%
$1.73 billion $54,629
Oct 21, 11 AM $8.66
+0.58%
$1.73 billion $55,191
Oct 21, 10 AM $8.61
+0.12%
$1.72 billion $53,847
Oct 21, 9 AM $8.6
-1.15%
$1.72 billion $51,254
Oct 21, 8 AM $8.7
+1.75%
$1.74 billion $45,828
Oct 21, 7 AM $8.55
+0.94%
$1.71 billion $45,429
Oct 21, 6 AM $8.47
-0.82%
$1.69 billion $45,021
Oct 21, 5 AM $8.54
+0.00%
$1.71 billion $45,511
Oct 21, 4 AM $8.64
+1.17%
$1.73 billion $46,623
Oct 21, 3 AM $8.54
-0.35%
$1.71 billion $48,218
Oct 21, 2 AM $8.57
-0.70%
$1.71 billion $48,387
Oct 21, 1 AM $8.63
+0.47%
$1.73 billion $46,456
Oct 21, 12 AM $8.5
-0.70%
$1.7 billion $45,631
Oct 20, 11 PM $8.56
+0.12%
$1.71 billion $43,196
Oct 20, 10 PM $8.55
-0.23%
$1.71 billion $42,827
Oct 20, 9 PM $8.57
+0.23%
$1.71 billion $40,715
Oct 20, 8 PM $8.55
+0.47%
$1.71 billion $39,091
Oct 20, 7 PM $8.51
+0.00%
$1.7 billion $38,925
Oct 20, 6 PM $8.51
-0.23%
$1.7 billion $38,925
Oct 20, 5 PM $8.58
+0.00%
$1.72 billion $40,226
Oct 20, 4 PM $8.58
+0.94%
$1.72 billion $42,053
Oct 20, 3 PM $8.62
+1.65%
$1.72 billion $46,505
Oct 20, 2 PM $8.48
-0.93%
$1.7 billion $45,803
Oct 20, 1 PM $8.48
+0.00%
$1.7 billion $27,165
Oct 20, 12 PM $8.48
+0.71%
$1.7 billion $25,168
Oct 20, 11 AM $8.42
+0.48%
$1.68 billion $26,778
Oct 20, 10 AM $8.38
-0.48%
$1.68 billion $28,335
Oct 20, 9 AM $8.42
+0.00%
$1.68 billion $31,614
Oct 20, 8 AM $8.42
-0.82%
$1.68 billion $31,141
Oct 20, 7 AM $8.49
+0.95%
$1.7 billion $37,850
Oct 20, 6 AM $8.41
-1.18%
$1.68 billion $44,563