Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $8.01
+98.27%
$1.6 billion $13
Dec 21, 2023 $4.04
-4.04%
$808 million $0.1
Dec 20, 2023 $4.21
+13.48%
$842 million $58
Dec 19, 2023 $3.71
+0.00%
$742 million $144
Dec 17, 2023 $3.65
+0.00%
$-- $0
Dec 16, 2023 $3.65
+2.53%
$730 million $0
Dec 15, 2023 $3.56
+0.00%
$712 million $283
Dec 14, 2023 $3.56
+0.28%
$712 million $21
Dec 13, 2023 $3.55
+0.00%
$710 million $168
Dec 11, 2023 $3.51
+0.00%
$-- $0.1
Dec 10, 2023 $3.51
-22.69%
$702 million $0.1
Dec 9, 2023 $4.54
+0.00%
$908 million $50
Dec 8, 2023 $4.45
+0.00%
$-- $3
Dec 7, 2023 $4.45
+3.25%
$890 million $3
Dec 6, 2023 $4.31
+0.00%
$862 million $1,293
Dec 5, 2023 $4.31
+47.10%
$862 million $58
Dec 4, 2023 $2.93
-28.54%
$586 million $311
Dec 2, 2023 $3.74
+0.00%
$-- $0.1
Dec 1, 2023 $3.74
+0.27%
$748 million $0.1
Nov 30, 2023 $3.73
+0.00%
$746 million $37
Nov 28, 2023 $3.56
+0.00%
$-- $0
Nov 27, 2023 $3.56
-7.05%
$712 million $0
Nov 26, 2023 $3.83
+0.26%
$766 million $10
Nov 25, 2023 $3.82
+2.96%
$764 million $1,919
Nov 24, 2023 $3.71
-2.62%
$742 million $4
Nov 23, 2023 $3.81
+0.00%
$762 million $225
Nov 22, 2023 $3.81
+0.00%
$762 million $2,104
Nov 21, 2023 $3.81
+6.72%
$762 million $0.1
Nov 20, 2023 $3.57
-7.75%
$714 million $0
Nov 19, 2023 $2.83
-17.49%
$566 million $110
Nov 18, 2023 $3.43
-3.65%
$686 million $3,476
Nov 17, 2023 $3.56
+0.28%
$712 million $1,107
Nov 16, 2023 $3.55
-0.28%
$710 million $1,123
Nov 15, 2023 $3.55
+0.00%
$-- $0
Nov 14, 2023 $3.55
-6.82%
$710 million $0
Nov 13, 2023 $3.81
+11.08%
$762 million $56
Nov 12, 2023 $3.43
+0.88%
$686 million $16
Nov 11, 2023 $3.4
+7.59%
$680 million $1
Nov 10, 2023 $3.16
-6.51%
$632 million $366
Nov 9, 2023 $3.38
+20.28%
$676 million $92
Nov 8, 2023 $2.81
-20.62%
$562 million $18
Nov 7, 2023 $3.54
-0.77%
$708 million $11
Nov 5, 2023 $3.58
+0.00%
$-- $0
Nov 4, 2023 $3.58
+0.77%
$716.58 million $2
Nov 3, 2023 $3.55
+0.92%
$710.7 million $73
Nov 2, 2023 $3.52
-1.37%
$704.01 million $1
Nov 1, 2023 $3.57
+10.67%
$713.57 million $1,606
Oct 31, 2023 $3.22
-8.62%
$644.45 million $0
Oct 30, 2023 $3.53
+6.11%
$705.12 million $51
Oct 29, 2023 $3.32
-5.21%
$664.84 million $3,971