Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $8.83
+0.00%
$1.77 billion $51,688
Mar 20, 2025 $8.83
-2.32%
$1.77 billion $240,528
Mar 19, 2025 $9.04
+4.63%
$1.81 billion $329,093
Mar 18, 2025 $8.64
-1.82%
$1.73 billion $111,779
Mar 17, 2025 $8.8
+1.85%
$1.76 billion $148,805
Mar 16, 2025 $8.64
-1.93%
$1.73 billion $220,176
Mar 15, 2025 $8.81
-0.34%
$1.76 billion $23,613
Mar 14, 2025 $8.86
+4.60%
$1.77 billion $158,246
Mar 13, 2025 $8.47
-2.64%
$1.69 billion $155,885
Mar 12, 2025 $8.7
+0.81%
$1.74 billion $56,747
Mar 11, 2025 $8.63
+4.99%
$1.73 billion $300,800
Mar 10, 2025 $8.22
-2.84%
$1.64 billion $498,683
Mar 9, 2025 $8.42
-6.24%
$1.68 billion $331,620
Mar 8, 2025 $8.98
-0.88%
$1.8 billion $521
Mar 7, 2025 $9.06
-4.53%
$1.81 billion $374,024
Mar 6, 2025 $9.49
+0.74%
$1.9 billion $2.64 million
Mar 5, 2025 $9.41
+0.00%
$1.88 billion $14.96 million
Feb 8, 2024 $3.59
+0.00%
$-- $0
Feb 7, 2024 $3.59
+0.00%
$718 million $0
Jan 30, 2024 $3.57
+0.00%
$-- $1
Jan 29, 2024 $3.57
+0.28%
$714 million $1
Jan 28, 2024 $3.56
-1.11%
$712 million $731
Jan 23, 2024 $3.58
+0.00%
$-- $0
Jan 22, 2024 $3.58
-11.82%
$716 million $0
Jan 21, 2024 $4.06
+0.00%
$812 million $187
Jan 19, 2024 $4.06
+0.00%
$-- $0.1
Jan 18, 2024 $4.06
-6.24%
$812 million $0.1
Jan 17, 2024 $4.33
+0.00%
$866 million $48
Jan 16, 2024 $4.33
+0.00%
$866 million $210
Jan 15, 2024 $4.33
-34.49%
$866 million $22
Jan 13, 2024 $4.32
+0.00%
$-- $0
Jan 12, 2024 $4.32
+2.86%
$864 million $1
Jan 11, 2024 $4.2
+1.94%
$840 million $202
Jan 10, 2024 $4.12
+1.48%
$824 million $271
Jan 9, 2024 $4.06
+0.00%
$812 million $231
Jan 8, 2024 $3.99
+0.00%
$-- $0
Jan 7, 2024 $3.99
+0.00%
$798 million $0
Jan 6, 2024 $3.99
-14.38%
$798 million $0
Jan 5, 2024 $4.66
+16.21%
$932 million $150
Jan 4, 2024 $4.01
-2.67%
$802 million $28
Jan 3, 2024 $4.12
-2.83%
$824 million $385
Jan 2, 2024 $4.24
+0.00%
$848 million $11
Dec 29, 2023 $4.11
+0.00%
$-- $0
Dec 28, 2023 $4.11
-1.67%
$822 million $0
Dec 27, 2023 $4.18
+17.42%
$836 million $37
Dec 26, 2023 $3.56
-1.11%
$712 million $337
Dec 25, 2023 $4.51
+0.00%
$-- $12
Dec 24, 2023 $4.51
+0.00%
$902 million $12
Dec 23, 2023 $4.51
-43.70%
$902 million $12
Dec 22, 2023 $8.01
+98.27%
$1.6 billion $13