Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $8.01
+98.27%
$1.6 billion $13
Dec 21, 2023 $4.04
-4.04%
$808 million $0.1
Dec 20, 2023 $4.21
+13.48%
$842 million $58
Dec 19, 2023 $3.71
+0.00%
$742 million $144
Dec 17, 2023 $3.65
+0.00%
$-- $0
Dec 16, 2023 $3.65
+2.53%
$730 million $0
Dec 15, 2023 $3.56
+0.00%
$712 million $283
Dec 14, 2023 $3.56
+0.28%
$712 million $21
Dec 13, 2023 $3.55
+0.00%
$710 million $168
Dec 11, 2023 $3.51
+0.00%
$-- $0.1
Dec 10, 2023 $3.51
-22.69%
$702 million $0.1
Dec 9, 2023 $4.54
+0.00%
$908 million $50
Dec 8, 2023 $4.45
+0.00%
$-- $3
Dec 7, 2023 $4.45
+3.25%
$890 million $3
Dec 6, 2023 $4.31
+0.00%
$862 million $1,293
Dec 5, 2023 $4.31
+47.10%
$862 million $58
Dec 4, 2023 $2.93
-28.54%
$586 million $311
Dec 2, 2023 $3.74
+0.00%
$-- $0.1
Dec 1, 2023 $3.74
+0.27%
$748 million $0.1
Nov 30, 2023 $3.73
+0.00%
$746 million $37
Nov 28, 2023 $3.56
+0.00%
$-- $0
Nov 27, 2023 $3.56
-7.05%
$712 million $0
Nov 26, 2023 $3.83
+0.26%
$766 million $10
Nov 25, 2023 $3.82
+2.96%
$764 million $1,919
Nov 24, 2023 $3.71
-2.62%
$742 million $4
Nov 23, 2023 $3.81
+0.00%
$762 million $225
Nov 22, 2023 $3.81
+0.00%
$762 million $2,104
Nov 21, 2023 $3.81
+6.72%
$762 million $0.1
Nov 20, 2023 $3.57
-7.75%
$714 million $0
Nov 19, 2023 $2.83
-17.49%
$566 million $110
Nov 18, 2023 $3.43
-3.65%
$686 million $3,476
Nov 17, 2023 $3.56
+0.28%
$712 million $1,107
Nov 16, 2023 $3.55
-0.28%
$710 million $1,123
Nov 15, 2023 $3.55
+0.00%
$-- $0
Nov 14, 2023 $3.55
-6.82%
$710 million $0
Nov 13, 2023 $3.81
+11.08%
$762 million $56
Nov 12, 2023 $3.43
+0.88%
$686 million $16
Nov 11, 2023 $3.4
+7.59%
$680 million $1
Nov 10, 2023 $3.16
-6.51%
$632 million $366
Nov 9, 2023 $3.38
+20.28%
$676 million $92
Nov 8, 2023 $2.81
-20.62%
$562 million $18
Nov 7, 2023 $3.54
-0.77%
$708 million $11
Nov 5, 2023 $3.58
+0.00%
$-- $0
Nov 4, 2023 $3.58
+0.77%
$716.58 million $2
Nov 3, 2023 $3.55
+0.92%
$710.7 million $73
Nov 2, 2023 $3.52
-1.37%
$704.01 million $1
Nov 1, 2023 $3.57
+10.67%
$713.57 million $1,606
Oct 31, 2023 $3.22
-8.62%
$644.45 million $0
Oct 30, 2023 $3.53
+6.11%
$705.12 million $51
Oct 29, 2023 $3.32
-5.21%
$664.84 million $3,971