BOX Token Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 8.27
-0.12%
$ 1.65 billion $ 108,562
May 7, 10 PM $ 8.28
+0.24%
$ 1.66 billion $ 108,611
May 7, 9 PM $ 8.26
-0.60%
$ 1.65 billion $ 106,589
May 7, 8 PM $ 8.31
+0.12%
$ 1.66 billion $ 106,499
May 7, 7 PM $ 8.3
+0.24%
$ 1.66 billion $ 106,157
May 7, 6 PM $ 8.28
-0.12%
$ 1.66 billion $ 107,886
May 7, 5 PM $ 8.29
-0.24%
$ 1.66 billion $ 107,376
May 7, 4 PM $ 8.31
+0.73%
$ 1.66 billion $ 104,533
May 7, 3 PM $ 8.25
+0.00%
$ 1.65 billion $ 97,889
May 7, 2 PM $ 8.26
-0.36%
$ 1.65 billion $ 78,594
May 7, 1 PM $ 8.26
-1.08%
$ 1.65 billion $ 61,459
May 7, 12 PM $ 8.35
+0.12%
$ 1.67 billion $ 52,329
May 7, 11 AM $ 8.34
-0.95%
$ 1.67 billion $ 75,387
May 7, 10 AM $ 8.42
-0.24%
$ 1.68 billion $ 97,384
May 7, 9 AM $ 8.44
+0.84%
$ 1.69 billion $ 126,558
May 7, 8 AM $ 8.36
-0.36%
$ 1.67 billion $ 142,187
May 7, 7 AM $ 8.42
+0.48%
$ 1.68 billion $ 144,090
May 7, 6 AM $ 8.33
-0.83%
$ 1.67 billion $ 128,700
May 7, 5 AM $ 8.4
-0.24%
$ 1.68 billion $ 164,444
May 7, 4 AM $ 8.42
+1.08%
$ 1.68 billion $ 168,187
May 7, 3 AM $ 8.41
+0.12%
$ 1.68 billion $ 181,010
May 7, 2 AM $ 8.4
+0.12%
$ 1.68 billion $ 187,795
May 7, 1 AM $ 8.39
-0.59%
$ 1.68 billion $ 226,737
May 7, 12 AM $ 8.44
+0.12%
$ 1.69 billion $ 230,302
May 6, 11 PM $ 8.43
+0.24%
$ 1.69 billion $ 228,409
May 6, 10 PM $ 8.41
-0.36%
$ 1.68 billion $ 235,742
May 6, 9 PM $ 8.44
-0.35%
$ 1.69 billion $ 236,598
May 6, 8 PM $ 8.46
+0.48%
$ 1.69 billion $ 240,505
May 6, 7 PM $ 8.42
-0.71%
$ 1.68 billion $ 241,708
May 6, 6 PM $ 8.48
+0.12%
$ 1.7 billion $ 241,398
May 6, 5 PM $ 8.47
+0.00%
$ 1.69 billion $ 240,377
May 6, 4 PM $ 8.47
+0.95%
$ 1.69 billion $ 239,537
May 6, 3 PM $ 8.39
+0.00%
$ 1.68 billion $ 235,994
May 6, 2 PM $ 8.39
-0.59%
$ 1.68 billion $ 239,822
May 6, 1 PM $ 8.44
-0.47%
$ 1.69 billion $ 265,345
May 6, 12 PM $ 8.48
-0.24%
$ 1.7 billion $ 283,426
May 6, 11 AM $ 8.5
+0.24%
$ 1.7 billion $ 258,069
May 6, 10 AM $ 8.48
+0.47%
$ 1.7 billion $ 235,620
May 6, 9 AM $ 8.43
-0.12%
$ 1.69 billion $ 209,430
May 6, 8 AM $ 8.43
+0.60%
$ 1.69 billion $ 189,349
May 6, 7 AM $ 8.41
+0.36%
$ 1.68 billion $ 183,324
May 6, 6 AM $ 8.39
+0.00%
$ 1.68 billion $ 183,034
May 6, 5 AM $ 8.39
+0.24%
$ 1.68 billion $ 145,137
May 6, 4 AM $ 8.37
-1.06%
$ 1.67 billion $ 145,651
May 6, 3 AM $ 8.46
+0.00%
$ 1.69 billion $ 132,734
May 6, 2 AM $ 8.36
-1.30%
$ 1.67 billion $ 127,523
May 6, 1 AM $ 8.47
+0.83%
$ 1.69 billion $ 124,459
May 6, 12 AM $ 8.4
-0.36%
$ 1.68 billion $ 121,364
May 5, 11 PM $ 8.43
+0.36%
$ 1.69 billion $ 119,731
May 5, 10 PM $ 8.4
-1.06%
$ 1.68 billion $ 111,422