Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $8.09
+1.00%
$1.62 billion $21,455
Sep 1, 9 PM $8.01
+0.50%
$1.6 billion $21,079
Sep 1, 8 PM $7.97
+0.89%
$1.59 billion $20,651
Sep 1, 7 PM $7.9
-0.38%
$1.58 billion $21,811
Sep 1, 6 PM $7.93
-1.25%
$1.59 billion $25,002
Sep 1, 5 PM $8.03
+1.13%
$1.61 billion $17,953
Sep 1, 4 PM $7.94
-1.37%
$1.59 billion $17,535
Sep 1, 3 PM $8.05
-1.83%
$1.61 billion $19,992
Sep 1, 2 PM $8.2
+3.02%
$1.64 billion $33,921
Sep 1, 1 PM $7.96
-1.49%
$1.59 billion $35,643
Sep 1, 12 PM $8.08
+0.12%
$1.62 billion $39,926
Sep 1, 11 AM $8.07
+1.00%
$1.61 billion $41,706
Sep 1, 10 AM $7.99
-1.24%
$1.6 billion $45,484
Sep 1, 9 AM $8.09
-0.37%
$1.62 billion $50,440
Sep 1, 8 AM $8.12
+0.74%
$1.62 billion $55,128
Sep 1, 7 AM $8.06
-1.35%
$1.61 billion $56,537
Sep 1, 6 AM $8.17
+1.11%
$1.63 billion $64,829
Sep 1, 5 AM $8.08
-0.98%
$1.62 billion $68,353
Sep 1, 4 AM $8.16
+1.37%
$1.63 billion $76,138
Sep 1, 3 AM $8.05
-1.23%
$1.61 billion $75,191
Sep 1, 2 AM $8
-1.23%
$1.6 billion $74,577
Sep 1, 1 AM $8.1
+0.62%
$1.62 billion $79,695
Sep 1, 12 AM $8.05
+0.37%
$1.61 billion $84,232
Aug 31, 11 PM $8.02
-1.96%
$1.6 billion $97,354
Aug 31, 10 PM $8.18
+1.24%
$1.64 billion $106,723
Aug 31, 9 PM $8.08
+0.12%
$1.62 billion $105,877
Aug 31, 8 PM $8.07
-1.59%
$1.61 billion $110,479
Aug 31, 7 PM $8.2
+0.37%
$1.64 billion $110,867
Aug 31, 6 PM $8.17
+1.36%
$1.63 billion $106,362
Aug 31, 5 PM $8.15
+0.00%
$1.63 billion $107,672
Aug 31, 4 PM $8.05
-0.74%
$1.61 billion $109,045
Aug 31, 3 PM $8.11
+0.37%
$1.62 billion $107,882
Aug 31, 2 PM $8.08
+0.00%
$1.62 billion $94,125
Aug 31, 1 PM $8.08
+0.62%
$1.62 billion $94,487
Aug 31, 12 PM $8.03
+0.37%
$1.61 billion $91,285
Aug 31, 11 AM $8.13
+0.25%
$1.63 billion $92,759
Aug 31, 10 AM $8.11
+0.00%
$1.62 billion $88,276
Aug 31, 9 AM $8.11
+0.37%
$1.62 billion $83,935
Aug 31, 8 AM $8.08
+0.37%
$1.62 billion $74,902
Aug 31, 7 AM $8.05
-0.25%
$1.61 billion $71,699
Aug 31, 6 AM $8.07
-0.25%
$1.61 billion $64,460
Aug 31, 5 AM $8.09
+2.15%
$1.62 billion $59,480
Aug 31, 4 AM $7.92
-1.12%
$1.58 billion $51,316
Aug 31, 3 AM $8.01
-0.62%
$1.6 billion $52,125
Aug 31, 2 AM $8.06
+0.37%
$1.61 billion $50,796
Aug 31, 1 AM $8.03
-1.47%
$1.61 billion $46,794
Aug 31, 12 AM $8.15
+1.12%
$1.63 billion $42,401
Aug 30, 11 PM $8.05
-1.11%
$1.61 billion $28,363
Aug 30, 10 PM $8.14
+0.25%
$1.63 billion $21,290
Aug 30, 9 PM $8.12
+0.00%
$1.62 billion $20,776