BOX Token Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 6.49
+0.15%
$ 1.3 billion $ 8,086
Jul 5, 12 AM $ 6.48
-0.61%
$ 1.3 billion $ 9,564
Jul 4, 11 PM $ 6.52
-0.46%
$ 1.3 billion $ 8,971
Jul 4, 10 PM $ 6.55
-0.76%
$ 1.31 billion $ 9,736
Jul 4, 9 PM $ 6.6
+0.61%
$ 1.32 billion $ 9,810
Jul 4, 8 PM $ 6.56
-0.46%
$ 1.31 billion $ 13,454
Jul 4, 7 PM $ 6.59
+0.15%
$ 1.32 billion $ 14,114
Jul 4, 6 PM $ 6.58
+0.92%
$ 1.32 billion $ 14,093
Jul 4, 5 PM $ 6.52
+0.15%
$ 1.3 billion $ 10,280
Jul 4, 4 PM $ 6.51
-0.15%
$ 1.3 billion $ 9,563
Jul 4, 3 PM $ 6.52
+0.00%
$ 1.3 billion $ 8,927
Jul 4, 2 PM $ 6.44
-0.62%
$ 1.29 billion $ 8,340
Jul 4, 1 PM $ 6.48
-0.46%
$ 1.3 billion $ 8,272
Jul 4, 12 PM $ 6.51
+0.31%
$ 1.3 billion $ 8,310
Jul 4, 11 AM $ 6.49
-0.31%
$ 1.3 billion $ 8,298
Jul 4, 10 AM $ 6.51
+0.77%
$ 1.3 billion $ 9,669
Jul 4, 9 AM $ 6.46
-0.92%
$ 1.29 billion $ 9,581
Jul 4, 8 AM $ 6.52
+0.46%
$ 1.3 billion $ 9,670
Jul 4, 7 AM $ 6.49
+0.78%
$ 1.3 billion $ 13,011
Jul 4, 6 AM $ 6.44
-0.31%
$ 1.29 billion $ 17,827
Jul 4, 5 AM $ 6.46
-0.15%
$ 1.29 billion $ 19,951
Jul 4, 4 AM $ 6.47
+0.15%
$ 1.29 billion $ 19,982
Jul 4, 3 AM $ 6.46
+0.00%
$ 1.29 billion $ 19,938
Jul 4, 2 AM $ 6.46
-0.62%
$ 1.29 billion $ 19,938
Jul 4, 1 AM $ 6.5
-0.15%
$ 1.3 billion $ 22,286
Jul 4, 12 AM $ 6.51
+0.62%
$ 1.3 billion $ 21,560
Jul 3, 11 PM $ 6.48
+0.15%
$ 1.3 billion $ 21,427
Jul 3, 10 PM $ 6.47
+0.00%
$ 1.29 billion $ 20,096
Jul 3, 9 PM $ 6.47
-0.31%
$ 1.29 billion $ 20,109
Jul 3, 8 PM $ 6.49
+0.15%
$ 1.3 billion $ 18,108
Jul 3, 7 PM $ 6.48
+0.47%
$ 1.3 billion $ 17,794
Jul 3, 6 PM $ 6.43
-0.16%
$ 1.29 billion $ 17,711
Jul 3, 5 PM $ 6.44
+0.63%
$ 1.29 billion $ 17,917
Jul 3, 4 PM $ 6.4
-0.16%
$ 1.28 billion $ 21,751
Jul 3, 3 PM $ 6.41
-0.47%
$ 1.28 billion $ 23,527
Jul 3, 2 PM $ 6.43
-0.31%
$ 1.29 billion $ 30,114
Jul 3, 1 PM $ 6.45
+0.16%
$ 1.29 billion $ 30,148
Jul 3, 12 PM $ 6.45
-0.15%
$ 1.29 billion $ 31,754
Jul 3, 11 AM $ 6.46
+1.25%
$ 1.29 billion $ 33,468
Jul 3, 10 AM $ 6.38
-0.16%
$ 1.28 billion $ 36,945
Jul 3, 9 AM $ 6.39
-0.16%
$ 1.28 billion $ 49,776
Jul 3, 8 AM $ 6.37
-0.93%
$ 1.27 billion $ 49,966
Jul 3, 7 AM $ 6.43
+0.00%
$ 1.29 billion $ 67,503
Jul 3, 6 AM $ 6.43
+0.47%
$ 1.29 billion $ 62,581
Jul 3, 5 AM $ 6.4
+0.63%
$ 1.28 billion $ 60,562
Jul 3, 4 AM $ 6.36
-0.62%
$ 1.27 billion $ 61,308
Jul 3, 3 AM $ 6.4
+0.47%
$ 1.28 billion $ 65,300
Jul 3, 2 AM $ 6.37
-0.47%
$ 1.27 billion $ 64,994
Jul 3, 1 AM $ 6.32
-0.63%
$ 1.26 billion $ 62,954
Jul 3, 12 AM $ 6.36
-0.16%
$ 1.27 billion $ 63,388