Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $8.12
-0.98%
$1.62 billion $15,330
Aug 30, 7 PM $8.2
-0.12%
$1.64 billion $15,497
Aug 30, 6 PM $8.21
+0.37%
$1.64 billion $15,516
Aug 30, 5 PM $8.18
+0.86%
$1.64 billion $12,269
Aug 30, 4 PM $8.11
+0.62%
$1.62 billion $9,466
Aug 30, 3 PM $8.06
-0.49%
$1.61 billion $9,155
Aug 30, 2 PM $8.1
+0.50%
$1.62 billion $9,200
Aug 30, 1 PM $8.06
-0.49%
$1.61 billion $5,125
Aug 30, 12 PM $8.1
+1.38%
$1.62 billion $3,471
Aug 30, 11 AM $8.08
-0.12%
$1.62 billion $2,240
Aug 30, 10 AM $8.09
+0.87%
$1.62 billion $2,284
Aug 30, 9 AM $8.02
-0.74%
$1.6 billion $2,208
Aug 30, 8 AM $8.08
+0.25%
$1.62 billion $2,224
Aug 30, 7 AM $8.06
-0.49%
$1.61 billion $2,219
Aug 30, 6 AM $8.1
+0.62%
$1.62 billion $2,219
Aug 30, 5 AM $8.1
+0.62%
$1.62 billion $2,202
Aug 30, 4 AM $8.05
+0.12%
$1.61 billion $2,205
Aug 30, 3 AM $8.04
+0.37%
$1.61 billion $1,896
Aug 30, 2 AM $8.11
+0.00%
$1.62 billion $1,896
Aug 30, 1 AM $8.11
+0.50%
$1.62 billion $1,621
Aug 30, 12 AM $8.07
+0.00%
$1.61 billion $1,613
Aug 29, 11 PM $8.07
+0.25%
$1.61 billion $1,613
Aug 29, 10 PM $8.05
+0.12%
$1.61 billion $4,929
Aug 29, 9 PM $8.04
-0.25%
$1.61 billion $5,057
Aug 29, 8 PM $8.06
-0.37%
$1.61 billion $5,857
Aug 29, 7 PM $8.07
-0.25%
$1.61 billion $5,865
Aug 29, 6 PM $8.09
+0.00%
$1.62 billion $5,895
Aug 29, 5 PM $8.09
+0.25%
$1.62 billion $5,895
Aug 29, 4 PM $8.07
+0.00%
$1.61 billion $5,865
Aug 29, 3 PM $8.07
-0.37%
$1.61 billion $33,968
Aug 29, 2 PM $8.1
+0.50%
$1.62 billion $34,242
Aug 29, 1 PM $8.06
+0.37%
$1.61 billion $48,883
Aug 29, 12 PM $8.03
+1.39%
$1.61 billion $48,701
Aug 29, 11 AM $8.01
+0.00%
$1.6 billion $47,612
Aug 29, 10 AM $8.01
+0.13%
$1.6 billion $47,588
Aug 29, 9 AM $7.99
-0.25%
$1.6 billion $47,453
Aug 29, 8 AM $8.01
-0.62%
$1.6 billion $47,765
Aug 29, 7 AM $8.06
+1.13%
$1.61 billion $48,063
Aug 29, 6 AM $7.97
-0.62%
$1.59 billion $53,100
Aug 29, 5 AM $8.02
-0.12%
$1.6 billion $53,433
Aug 29, 4 AM $8.03
+0.50%
$1.61 billion $54,693
Aug 29, 3 AM $7.99
+0.76%
$1.6 billion $58,785
Aug 29, 2 AM $7.93
-1.37%
$1.59 billion $58,554
Aug 29, 1 AM $8.02
-0.62%
$1.6 billion $68,894
Aug 29, 12 AM $8.07
+0.37%
$1.61 billion $78,199
Aug 28, 11 PM $8.04
-0.74%
$1.61 billion $78,022
Aug 28, 10 PM $8.1
+1.25%
$1.62 billion $75,247
Aug 28, 9 PM $8
+0.50%
$1.6 billion $74,202
Aug 28, 8 PM $7.96
-0.62%
$1.59 billion $73,052
Aug 28, 7 PM $8.01
+1.01%
$1.6 billion $73,495