BOX Token Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 6.36
-0.16%
$ 1.27 billion $ 63,388
Jul 2, 11 PM $ 6.37
+0.00%
$ 1.27 billion $ 63,488
Jul 2, 10 PM $ 6.38
-0.16%
$ 1.28 billion $ 66,626
Jul 2, 9 PM $ 6.39
+0.79%
$ 1.28 billion $ 74,196
Jul 2, 8 PM $ 6.34
-0.47%
$ 1.27 billion $ 77,935
Jul 2, 7 PM $ 6.37
-0.31%
$ 1.27 billion $ 77,933
Jul 2, 6 PM $ 6.43
+0.16%
$ 1.29 billion $ 78,178
Jul 2, 5 PM $ 6.42
+0.31%
$ 1.28 billion $ 78,313
Jul 2, 4 PM $ 6.4
+0.16%
$ 1.28 billion $ 74,763
Jul 2, 3 PM $ 6.39
-0.47%
$ 1.28 billion $ 73,813
Jul 2, 2 PM $ 6.42
+0.94%
$ 1.28 billion $ 83,187
Jul 2, 1 PM $ 6.36
+0.00%
$ 1.27 billion $ 87,468
Jul 2, 12 PM $ 6.36
+0.47%
$ 1.27 billion $ 85,919
Jul 2, 11 AM $ 6.33
+0.00%
$ 1.27 billion $ 90,261
Jul 2, 10 AM $ 6.33
+0.64%
$ 1.27 billion $ 86,050
Jul 2, 9 AM $ 6.29
+4.14%
$ 1.26 billion $ 73,533
Jul 2, 8 AM $ 6.04
-3.51%
$ 1.21 billion $ 70,517
Jul 2, 7 AM $ 6.26
-0.16%
$ 1.25 billion $ 52,975
Jul 2, 6 AM $ 6.27
-0.48%
$ 1.25 billion $ 53,892
Jul 2, 5 AM $ 6.3
+0.16%
$ 1.26 billion $ 53,864
Jul 2, 4 AM $ 6.29
-0.16%
$ 1.26 billion $ 52,666
Jul 2, 3 AM $ 6.27
+0.80%
$ 1.25 billion $ 51,739
Jul 2, 2 AM $ 6.22
+0.16%
$ 1.24 billion $ 51,049
Jul 2, 1 AM $ 6.21
+0.00%
$ 1.24 billion $ 67,519
Jul 2, 12 AM $ 6.21
-0.16%
$ 1.24 billion $ 65,452
Jul 1, 11 PM $ 6.22
-0.80%
$ 1.24 billion $ 67,227
Jul 1, 10 PM $ 6.27
-0.32%
$ 1.25 billion $ 66,479
Jul 1, 9 PM $ 6.25
+0.81%
$ 1.25 billion $ 59,793
Jul 1, 8 PM $ 6.2
-0.80%
$ 1.24 billion $ 54,322
Jul 1, 7 PM $ 6.25
+0.32%
$ 1.25 billion $ 56,374
Jul 1, 6 PM $ 6.23
+1.14%
$ 1.25 billion $ 57,570
Jul 1, 5 PM $ 6.16
-1.44%
$ 1.23 billion $ 56,910
Jul 1, 4 PM $ 6.25
-0.16%
$ 1.25 billion $ 57,117
Jul 1, 3 PM $ 6.26
+2.29%
$ 1.25 billion $ 59,699
Jul 1, 2 PM $ 6.12
+0.33%
$ 1.22 billion $ 46,215
Jul 1, 1 PM $ 6.1
+0.49%
$ 1.22 billion $ 41,212
Jul 1, 12 PM $ 6.07
+0.00%
$ 1.21 billion $ 44,777
Jul 1, 11 AM $ 6.07
-0.49%
$ 1.21 billion $ 38,707
Jul 1, 10 AM $ 6.1
+0.00%
$ 1.22 billion $ 37,976
Jul 1, 9 AM $ 6.1
+0.16%
$ 1.22 billion $ 37,393
Jul 1, 8 AM $ 6.09
-0.16%
$ 1.22 billion $ 39,967
Jul 1, 7 AM $ 6.1
+1.50%
$ 1.22 billion $ 42,083
Jul 1, 6 AM $ 6.01
-2.28%
$ 1.2 billion $ 40,664
Jul 1, 5 AM $ 6.15
-0.32%
$ 1.23 billion $ 42,441
Jul 1, 4 AM $ 6.13
+0.66%
$ 1.23 billion $ 44,692
Jul 1, 3 AM $ 6.09
-0.98%
$ 1.22 billion $ 43,979
Jul 1, 2 AM $ 6.15
+1.65%
$ 1.23 billion $ 43,717
Jul 1, 1 AM $ 6.05
+0.17%
$ 1.21 billion $ 26,881
Jul 1, 12 AM $ 6.04
+0.50%
$ 1.21 billion $ 27,197
Jun 30, 11 PM $ 6.05
-0.49%
$ 1.21 billion $ 26,360