BOX Token Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 6.05
-0.49%
$ 1.21 billion $ 26,360
Jun 30, 10 PM $ 6.08
+0.66%
$ 1.22 billion $ 24,921
Jun 30, 9 PM $ 6.04
-0.82%
$ 1.21 billion $ 24,411
Jun 30, 8 PM $ 6.09
+0.00%
$ 1.22 billion $ 23,879
Jun 30, 7 PM $ 6.09
+0.83%
$ 1.22 billion $ 23,194
Jun 30, 6 PM $ 6.04
-0.49%
$ 1.21 billion $ 22,912
Jun 30, 5 PM $ 6.07
+1.17%
$ 1.21 billion $ 25,130
Jun 30, 4 PM $ 6.07
+0.33%
$ 1.21 billion $ 33,390
Jun 30, 3 PM $ 6.06
-0.98%
$ 1.21 billion $ 32,712
Jun 30, 2 PM $ 6.12
+0.82%
$ 1.22 billion $ 44,752
Jun 30, 1 PM $ 6.07
-0.49%
$ 1.21 billion $ 60,622
Jun 30, 12 PM $ 6.1
-0.16%
$ 1.22 billion $ 61,322
Jun 30, 11 AM $ 6.11
-0.16%
$ 1.22 billion $ 77,945
Jun 30, 10 AM $ 6.12
-0.49%
$ 1.22 billion $ 79,684
Jun 30, 9 AM $ 6.15
-0.49%
$ 1.23 billion $ 85,409
Jun 30, 8 AM $ 6.18
+0.00%
$ 1.24 billion $ 83,139
Jun 30, 7 AM $ 6.18
-0.16%
$ 1.24 billion $ 91,837
Jun 30, 6 AM $ 6.19
+0.98%
$ 1.24 billion $ 94,483
Jun 30, 5 AM $ 6.13
-0.16%
$ 1.23 billion $ 96,757
Jun 30, 4 AM $ 6.14
-0.97%
$ 1.23 billion $ 95,621
Jun 30, 3 AM $ 6.2
+0.32%
$ 1.24 billion $ 95,486
Jun 30, 2 AM $ 6.18
-0.32%
$ 1.24 billion $ 103,501
Jun 30, 1 AM $ 6.2
-0.16%
$ 1.24 billion $ 106,205
Jun 30, 12 AM $ 6.21
-0.16%
$ 1.24 billion $ 108,486
Jun 29, 11 PM $ 6.22
-0.64%
$ 1.24 billion $ 108,556
Jun 29, 10 PM $ 6.26
+0.00%
$ 1.25 billion $ 112,141
Jun 29, 9 PM $ 6.26
-0.32%
$ 1.25 billion $ 116,114
Jun 29, 8 PM $ 6.28
+0.64%
$ 1.26 billion $ 116,412
Jun 29, 7 PM $ 6.24
+0.48%
$ 1.25 billion $ 114,761
Jun 29, 6 PM $ 6.21
-0.96%
$ 1.24 billion $ 112,932
Jun 29, 5 PM $ 6.22
+0.65%
$ 1.24 billion $ 112,489
Jun 29, 4 PM $ 6.18
-0.16%
$ 1.24 billion $ 102,069
Jun 29, 3 PM $ 6.19
+0.65%
$ 1.24 billion $ 102,834
Jun 29, 2 PM $ 6.15
-0.65%
$ 1.23 billion $ 87,772
Jun 29, 1 PM $ 6.19
+0.32%
$ 1.24 billion $ 73,479
Jun 29, 12 PM $ 6.17
-0.64%
$ 1.23 billion $ 68,926
Jun 29, 11 AM $ 6.24
+0.00%
$ 1.25 billion $ 52,581
Jun 29, 10 AM $ 6.24
+0.81%
$ 1.25 billion $ 51,684
Jun 29, 9 AM $ 6.19
+1.31%
$ 1.24 billion $ 45,901
Jun 29, 8 AM $ 6.11
-2.08%
$ 1.22 billion $ 47,157
Jun 29, 7 AM $ 6.24
-0.16%
$ 1.25 billion $ 37,281
Jun 29, 6 AM $ 6.25
+0.81%
$ 1.25 billion $ 34,819
Jun 29, 5 AM $ 6.2
-0.16%
$ 1.24 billion $ 30,459
Jun 29, 4 AM $ 6.21
+0.16%
$ 1.24 billion $ 30,173
Jun 29, 3 AM $ 6.2
+0.16%
$ 1.24 billion $ 29,577
Jun 29, 2 AM $ 6.19
+0.49%
$ 1.24 billion $ 21,502
Jun 29, 1 AM $ 6.17
+0.00%
$ 1.23 billion $ 25,216
Jun 29, 12 AM $ 6.17
-0.16%
$ 1.23 billion $ 24,924
Jun 28, 11 PM $ 6.18
+0.16%
$ 1.24 billion $ 24,635
Jun 28, 10 PM $ 6.17
+0.00%
$ 1.23 billion $ 21,750