Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $8.01
+1.01%
$1.6 billion $73,495
Aug 28, 6 PM $8.08
+0.62%
$1.62 billion $76,262
Aug 28, 5 PM $8.03
-0.12%
$1.61 billion $77,364
Aug 28, 4 PM $8.04
-0.74%
$1.61 billion $83,140
Aug 28, 3 PM $8.21
-0.12%
$1.64 billion $60,584
Aug 28, 2 PM $8.22
+0.37%
$1.64 billion $65,743
Aug 28, 1 PM $8.23
+0.00%
$1.65 billion $66,111
Aug 28, 12 PM $8.18
+0.62%
$1.64 billion $66,676
Aug 28, 11 AM $8.22
+0.74%
$1.64 billion $67,005
Aug 28, 10 AM $8.16
-0.24%
$1.63 billion $67,663
Aug 28, 9 AM $8.18
-1.21%
$1.64 billion $71,671
Aug 28, 8 AM $8.28
+0.85%
$1.66 billion $77,218
Aug 28, 7 AM $8.21
-0.48%
$1.64 billion $85,376
Aug 28, 6 AM $8.24
+0.00%
$1.65 billion $79,909
Aug 28, 5 AM $8.25
-0.36%
$1.65 billion $80,647
Aug 28, 4 AM $8.28
+0.36%
$1.66 billion $79,711
Aug 28, 3 AM $8.25
+0.00%
$1.65 billion $74,915
Aug 28, 2 AM $8.25
-1.67%
$1.65 billion $76,997
Aug 28, 1 AM $8.39
-0.12%
$1.68 billion $68,098
Aug 28, 12 AM $8.4
+1.57%
$1.68 billion $58,941
Aug 27, 11 PM $8.27
+0.12%
$1.65 billion $58,183
Aug 27, 10 PM $8.26
-0.24%
$1.65 billion $58,113
Aug 27, 9 PM $8.28
-0.12%
$1.66 billion $59,150
Aug 27, 8 PM $8.29
+0.12%
$1.66 billion $59,221
Aug 27, 7 PM $8.28
-0.12%
$1.66 billion $59,166
Aug 27, 6 PM $8.29
-0.12%
$1.66 billion $57,041
Aug 27, 5 PM $8.3
+0.00%
$1.66 billion $55,484
Aug 27, 4 PM $8.3
+0.00%
$1.66 billion $49,621
Aug 27, 3 PM $8.3
+1.47%
$1.66 billion $45,678
Aug 27, 2 PM $8.26
+0.24%
$1.65 billion $35,236
Aug 27, 1 PM $8.24
+0.73%
$1.65 billion $27,607
Aug 27, 12 PM $8.18
+0.86%
$1.64 billion $29,115
Aug 27, 11 AM $8.17
-0.12%
$1.63 billion $30,076
Aug 27, 10 AM $8.18
-1.21%
$1.64 billion $36,356
Aug 27, 9 AM $8.28
+0.49%
$1.66 billion $32,927
Aug 27, 8 AM $8.24
+1.60%
$1.65 billion $29,646
Aug 27, 7 AM $8.11
-0.49%
$1.62 billion $20,491
Aug 27, 6 AM $8.15
+0.25%
$1.63 billion $21,080
Aug 27, 5 AM $8.13
-0.37%
$1.63 billion $20,396
Aug 27, 4 AM $8.16
+0.49%
$1.63 billion $20,455
Aug 27, 3 AM $8.12
-0.37%
$1.62 billion $20,383
Aug 27, 2 AM $8.15
+0.37%
$1.63 billion $18,185
Aug 27, 1 AM $8.12
-0.49%
$1.62 billion $18,118
Aug 27, 12 AM $8.16
+0.62%
$1.63 billion $18,207
Aug 26, 11 PM $8.11
+0.25%
$1.62 billion $17,846
Aug 26, 10 PM $8.09
-0.37%
$1.62 billion $19,122
Aug 26, 9 PM $8.12
+0.37%
$1.62 billion $22,132
Aug 26, 8 PM $8.09
+0.00%
$1.62 billion $29,959
Aug 26, 7 PM $8.13
+0.49%
$1.63 billion $30,091
Aug 26, 6 PM $8.09
+0.37%
$1.62 billion $29,959