BOX Token Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 7.38
+0.96%
$ 1.48 billion $ 123,167
Mar 21, 6 AM $ 7.31
-0.95%
$ 1.46 billion $ 122,316
Mar 21, 5 AM $ 7.38
+1.37%
$ 1.48 billion $ 128,092
Mar 21, 4 AM $ 7.28
-0.95%
$ 1.46 billion $ 90,744
Mar 21, 3 AM $ 7.35
+0.00%
$ 1.47 billion $ 69,867
Mar 21, 2 AM $ 7.35
+0.00%
$ 1.47 billion $ 69,853
Mar 21, 1 AM $ 7.38
+0.96%
$ 1.48 billion $ 70,138
Mar 21, 12 AM $ 7.31
-0.68%
$ 1.46 billion $ 69,472
Mar 20, 11 PM $ 7.36
-0.41%
$ 1.47 billion $ 74,843
Mar 20, 10 PM $ 7.39
+0.27%
$ 1.48 billion $ 77,572
Mar 20, 9 PM $ 7.37
+0.96%
$ 1.47 billion $ 81,091
Mar 20, 8 PM $ 7.3
-0.27%
$ 1.46 billion $ 72,924
Mar 20, 7 PM $ 7.32
+0.55%
$ 1.46 billion $ 74,816
Mar 20, 6 PM $ 7.28
+0.55%
$ 1.46 billion $ 88,012
Mar 20, 5 PM $ 7.24
+0.00%
$ 1.45 billion $ 80,721
Mar 20, 4 PM $ 7.24
-0.41%
$ 1.45 billion $ 76,985
Mar 20, 3 PM $ 7.27
+0.00%
$ 1.45 billion $ 70,310
Mar 20, 2 PM $ 7.27
+0.14%
$ 1.45 billion $ 70,310
Mar 20, 1 PM $ 7.26
-1.49%
$ 1.45 billion $ 59,122
Mar 20, 12 PM $ 7.37
+0.68%
$ 1.47 billion $ 66,381
Mar 20, 11 AM $ 7.39
+1.23%
$ 1.48 billion $ 66,013
Mar 20, 10 AM $ 7.3
-1.35%
$ 1.46 billion $ 56,720
Mar 20, 9 AM $ 7.4
-0.13%
$ 1.48 billion $ 79,953
Mar 20, 8 AM $ 7.41
+0.54%
$ 1.48 billion $ 89,139
Mar 20, 7 AM $ 7.37
+0.27%
$ 1.47 billion $ 119,647
Mar 20, 6 AM $ 7.35
+0.00%
$ 1.47 billion $ 126,299
Mar 20, 5 AM $ 7.39
+0.00%
$ 1.48 billion $ 118,126
Mar 20, 4 AM $ 7.39
+1.23%
$ 1.48 billion $ 118,393
Mar 20, 3 AM $ 7.3
+0.14%
$ 1.46 billion $ 122,732
Mar 20, 2 AM $ 7.29
-0.41%
$ 1.46 billion $ 127,411
Mar 20, 1 AM $ 7.32
+0.27%
$ 1.46 billion $ 127,950
Mar 20, 12 AM $ 7.3
+0.14%
$ 1.46 billion $ 134,059
Mar 19, 11 PM $ 7.29
+0.55%
$ 1.46 billion $ 131,944
Mar 19, 10 PM $ 7.25
-1.49%
$ 1.45 billion $ 132,451
Mar 19, 9 PM $ 7.36
+0.41%
$ 1.47 billion $ 130,600
Mar 19, 8 PM $ 7.28
+0.14%
$ 1.46 billion $ 131,014
Mar 19, 7 PM $ 7.27
+0.14%
$ 1.45 billion $ 143,015
Mar 19, 6 PM $ 7.28
+0.69%
$ 1.46 billion $ 141,907
Mar 19, 5 PM $ 7.23
-0.41%
$ 1.45 billion $ 153,542
Mar 19, 4 PM $ 7.18
-0.55%
$ 1.44 billion $ 158,048
Mar 19, 3 PM $ 7.22
-0.69%
$ 1.44 billion $ 159,642
Mar 19, 2 PM $ 7.27
+0.83%
$ 1.45 billion $ 187,589
Mar 19, 1 PM $ 7.21
+0.14%
$ 1.44 billion $ 202,272
Mar 19, 12 PM $ 7.2
-1.64%
$ 1.44 billion $ 221,470
Mar 19, 11 AM $ 7.27
-1.09%
$ 1.45 billion $ 246,704
Mar 19, 10 AM $ 7.35
-0.14%
$ 1.47 billion $ 271,617
Mar 19, 9 AM $ 7.36
+1.38%
$ 1.47 billion $ 249,651
Mar 19, 8 AM $ 7.26
+0.55%
$ 1.45 billion $ 237,872
Mar 19, 7 AM $ 7.22
-2.30%
$ 1.44 billion $ 210,771
Mar 19, 6 AM $ 7.39
-0.27%
$ 1.48 billion $ 209,500