BOX Token Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 6.17
+0.00%
$ 1.23 billion $ 21,750
Jun 28, 9 PM $ 6.17
-0.32%
$ 1.23 billion $ 18,446
Jun 28, 8 PM $ 6.19
+0.65%
$ 1.24 billion $ 18,333
Jun 28, 7 PM $ 6.15
-0.16%
$ 1.23 billion $ 18,227
Jun 28, 6 PM $ 6.16
-0.16%
$ 1.23 billion $ 18,257
Jun 28, 5 PM $ 6.17
-0.48%
$ 1.23 billion $ 17,669
Jun 28, 4 PM $ 6.2
+0.00%
$ 1.24 billion $ 17,755
Jun 28, 3 PM $ 6.2
+0.32%
$ 1.24 billion $ 14,846
Jun 28, 2 PM $ 6.18
-1.28%
$ 1.24 billion $ 14,798
Jun 28, 1 PM $ 6.26
+0.64%
$ 1.25 billion $ 13,289
Jun 28, 12 PM $ 6.22
-0.48%
$ 1.24 billion $ 13,204
Jun 28, 11 AM $ 6.27
+0.00%
$ 1.25 billion $ 13,297
Jun 28, 10 AM $ 6.27
-0.32%
$ 1.25 billion $ 12,815
Jun 28, 9 AM $ 6.29
+0.96%
$ 1.26 billion $ 12,856
Jun 28, 8 AM $ 6.23
-0.16%
$ 1.25 billion $ 11,138
Jun 28, 7 AM $ 6.24
-0.16%
$ 1.25 billion $ 11,156
Jun 28, 6 AM $ 6.25
+0.48%
$ 1.25 billion $ 11,186
Jun 28, 5 AM $ 6.22
-0.32%
$ 1.24 billion $ 11,120
Jun 28, 4 AM $ 6.24
+0.00%
$ 1.25 billion $ 10,671
Jun 28, 3 AM $ 6.24
-0.16%
$ 1.25 billion $ 10,671
Jun 28, 2 AM $ 6.25
+0.00%
$ 1.25 billion $ 10,377
Jun 28, 1 AM $ 6.25
+0.48%
$ 1.25 billion $ 4,333
Jun 28, 12 AM $ 6.22
-0.32%
$ 1.24 billion $ 2,175
Jun 27, 11 PM $ 6.24
-0.16%
$ 1.25 billion $ 1,674
Jun 27, 10 PM $ 6.25
+0.16%
$ 1.25 billion $ 1,677
Jun 27, 9 PM $ 6.24
-0.64%
$ 1.25 billion $ 1,055
Jun 27, 8 PM $ 6.28
+0.64%
$ 1.26 billion $ 901
Jun 27, 7 PM $ 6.24
-1.11%
$ 1.25 billion $ 883
Jun 27, 6 PM $ 6.31
+0.16%
$ 1.26 billion $ 905
Jun 27, 5 PM $ 6.25
-0.48%
$ 1.25 billion $ 884
Jun 27, 4 PM $ 6.28
-0.16%
$ 1.26 billion $ 901
Jun 27, 3 PM $ 6.29
-0.32%
$ 1.26 billion $ 903
Jun 27, 2 PM $ 6.31
+0.32%
$ 1.26 billion $ 905
Jun 27, 1 PM $ 6.29
+0.96%
$ 1.26 billion $ 903
Jun 27, 12 PM $ 6.23
-0.16%
$ 1.25 billion $ 30,926
Jun 27, 11 AM $ 6.23
-0.80%
$ 1.25 billion $ 36,923
Jun 27, 10 AM $ 6.28
+0.16%
$ 1.26 billion $ 39,685
Jun 27, 9 AM $ 6.21
-0.80%
$ 1.24 billion $ 44,236
Jun 27, 8 AM $ 6.26
-0.48%
$ 1.25 billion $ 48,097
Jun 27, 7 AM $ 6.29
+0.16%
$ 1.26 billion $ 58,102
Jun 27, 6 AM $ 6.28
+1.13%
$ 1.26 billion $ 65,530
Jun 27, 5 AM $ 6.21
-0.48%
$ 1.24 billion $ 67,660
Jun 27, 4 AM $ 6.24
-0.32%
$ 1.25 billion $ 67,987
Jun 27, 3 AM $ 6.26
+0.81%
$ 1.25 billion $ 76,887
Jun 27, 2 AM $ 6.21
-0.16%
$ 1.24 billion $ 90,586
Jun 27, 1 AM $ 6.22
-0.48%
$ 1.24 billion $ 99,614
Jun 27, 12 AM $ 6.23
+0.00%
$ 1.25 billion $ 106,647
Jun 26, 11 PM $ 6.23
+0.65%
$ 1.25 billion $ 107,580
Jun 26, 10 PM $ 6.19
+0.00%
$ 1.24 billion $ 107,231
Jun 26, 9 PM $ 6.19
+0.49%
$ 1.24 billion $ 108,298