BOX Token Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 7.22
-2.30%
$ 1.44 billion $ 210,771
Mar 19, 6 AM $ 7.39
-0.27%
$ 1.48 billion $ 209,500
Mar 19, 5 AM $ 7.41
+0.14%
$ 1.48 billion $ 208,752
Mar 19, 4 AM $ 7.4
-0.27%
$ 1.48 billion $ 208,485
Mar 19, 3 AM $ 7.42
+0.00%
$ 1.48 billion $ 202,726
Mar 19, 2 AM $ 7.38
-0.81%
$ 1.48 billion $ 198,077
Mar 19, 1 AM $ 7.44
+0.95%
$ 1.49 billion $ 198,611
Mar 19, 12 AM $ 7.37
-0.27%
$ 1.47 billion $ 190,222
Mar 18, 11 PM $ 7.39
+0.14%
$ 1.48 billion $ 207,756
Mar 18, 10 PM $ 7.38
-0.40%
$ 1.48 billion $ 203,801
Mar 18, 9 PM $ 7.41
+0.41%
$ 1.48 billion $ 204,615
Mar 18, 8 PM $ 7.38
-0.94%
$ 1.48 billion $ 201,090
Mar 18, 7 PM $ 7.45
-0.53%
$ 1.49 billion $ 187,878
Mar 18, 6 PM $ 7.49
+1.08%
$ 1.5 billion $ 176,232
Mar 18, 5 PM $ 7.41
-0.54%
$ 1.48 billion $ 161,426
Mar 18, 4 PM $ 7.45
+0.81%
$ 1.49 billion $ 164,590
Mar 18, 3 PM $ 7.39
-0.67%
$ 1.48 billion $ 153,550
Mar 18, 2 PM $ 7.44
-1.33%
$ 1.49 billion $ 127,120
Mar 18, 1 PM $ 7.54
-0.53%
$ 1.51 billion $ 110,960
Mar 18, 12 PM $ 7.58
-0.79%
$ 1.52 billion $ 84,473
Mar 18, 11 AM $ 7.64
-1.04%
$ 1.53 billion $ 62,571
Mar 18, 10 AM $ 7.69
+0.00%
$ 1.54 billion $ 42,903
Mar 18, 9 AM $ 7.78
+1.04%
$ 1.56 billion $ 51,327
Mar 18, 8 AM $ 7.7
-0.26%
$ 1.54 billion $ 56,928
Mar 18, 7 AM $ 7.72
-0.26%
$ 1.54 billion $ 50,575
Mar 18, 6 AM $ 7.74
+0.39%
$ 1.55 billion $ 49,903
Mar 18, 5 AM $ 7.71
-0.52%
$ 1.54 billion $ 49,000
Mar 18, 4 AM $ 7.75
-0.39%
$ 1.55 billion $ 49,561
Mar 18, 3 AM $ 7.78
-0.26%
$ 1.56 billion $ 50,011
Mar 18, 2 AM $ 7.72
+0.13%
$ 1.54 billion $ 49,329
Mar 18, 1 AM $ 7.71
+0.00%
$ 1.54 billion $ 81,377
Mar 18, 12 AM $ 7.59
-1.68%
$ 1.52 billion $ 102,806
Mar 17, 11 PM $ 7.72
-0.39%
$ 1.54 billion $ 117,486
Mar 17, 10 PM $ 7.75
-0.77%
$ 1.55 billion $ 117,943
Mar 17, 9 PM $ 7.81
+0.77%
$ 1.56 billion $ 129,732
Mar 17, 8 PM $ 7.76
+0.00%
$ 1.55 billion $ 139,529
Mar 17, 7 PM $ 7.76
-0.26%
$ 1.55 billion $ 145,941
Mar 17, 6 PM $ 7.78
+0.65%
$ 1.56 billion $ 164,162
Mar 17, 5 PM $ 7.73
+0.26%
$ 1.55 billion $ 196,063
Mar 17, 4 PM $ 7.71
-0.52%
$ 1.54 billion $ 208,506
Mar 17, 3 PM $ 7.75
+0.78%
$ 1.55 billion $ 227,579
Mar 17, 2 PM $ 7.69
+0.13%
$ 1.54 billion $ 249,065
Mar 17, 1 PM $ 7.68
-0.39%
$ 1.54 billion $ 276,376
Mar 17, 12 PM $ 7.71
+0.13%
$ 1.54 billion $ 286,669
Mar 17, 11 AM $ 7.7
+0.52%
$ 1.54 billion $ 316,342
Mar 17, 10 AM $ 7.66
-1.16%
$ 1.53 billion $ 314,113
Mar 17, 9 AM $ 7.75
-0.39%
$ 1.55 billion $ 324,632
Mar 17, 8 AM $ 7.78
+0.39%
$ 1.56 billion $ 319,754
Mar 17, 7 AM $ 7.71
-0.77%
$ 1.54 billion $ 354,803
Mar 17, 6 AM $ 7.77
-0.26%
$ 1.55 billion $ 364,426