Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $8.1
-0.98%
$1.62 billion $164,574
Aug 24, 3 PM $8.18
+0.49%
$1.64 billion $136,234
Aug 24, 2 PM $8.14
+0.74%
$1.63 billion $118,238
Aug 24, 1 PM $8.08
+0.87%
$1.62 billion $101,836
Aug 24, 12 PM $8.01
+0.00%
$1.6 billion $66,523
Aug 24, 11 AM $8.03
+0.00%
$1.61 billion $61,731
Aug 24, 10 AM $8.03
+0.25%
$1.61 billion $56,044
Aug 24, 9 AM $8.01
+0.63%
$1.6 billion $52,560
Aug 24, 8 AM $7.99
+0.13%
$1.6 billion $47,092
Aug 24, 7 AM $7.98
-0.13%
$1.6 billion $47,598
Aug 24, 6 AM $7.99
+0.00%
$1.6 billion $46,492
Aug 24, 5 AM $7.99
+0.25%
$1.6 billion $46,257
Aug 24, 4 AM $7.97
+0.63%
$1.59 billion $46,157
Aug 24, 3 AM $7.92
-0.63%
$1.58 billion $43,795
Aug 24, 2 AM $7.97
+0.38%
$1.59 billion $33,619
Aug 24, 1 AM $8
-0.37%
$1.6 billion $27,242
Aug 24, 12 AM $8.03
+0.37%
$1.61 billion $25,095
Aug 23, 11 PM $7.97
-0.62%
$1.59 billion $21,571
Aug 23, 10 PM $8.02
-0.74%
$1.6 billion $22,716
Aug 23, 9 PM $8.08
+1.25%
$1.62 billion $22,032
Aug 23, 8 PM $7.98
+0.25%
$1.6 billion $18,507
Aug 23, 7 PM $8.02
+0.25%
$1.6 billion $18,345
Aug 23, 6 PM $8
-0.25%
$1.6 billion $17,712
Aug 23, 5 PM $8.02
+0.00%
$1.6 billion $13,851
Aug 23, 4 PM $8.02
+0.50%
$1.6 billion $13,851
Aug 23, 3 PM $7.98
-0.37%
$1.6 billion $13,782
Aug 23, 2 PM $8.01
-0.25%
$1.6 billion $13,883
Aug 23, 1 PM $8.03
+1.01%
$1.61 billion $8,820
Aug 23, 12 PM $7.95
-0.13%
$1.59 billion $5,463
Aug 23, 11 AM $7.96
+0.38%
$1.59 billion $4,317
Aug 23, 10 AM $7.93
-0.13%
$1.59 billion $4,301
Aug 23, 9 AM $7.94
+0.38%
$1.59 billion $4,322
Aug 23, 8 AM $7.91
+0.76%
$1.58 billion $4,655
Aug 23, 7 AM $7.85
+0.00%
$1.57 billion $4,063
Aug 23, 6 AM $7.85
+0.26%
$1.57 billion $4,079
Aug 23, 5 AM $7.83
-1.63%
$1.57 billion $4,032
Aug 23, 4 AM $7.96
-0.13%
$1.59 billion $26,142
Aug 23, 3 AM $7.97
+0.00%
$1.59 billion $25,933
Aug 23, 2 AM $7.97
-0.37%
$1.59 billion $25,949
Aug 23, 1 AM $8
+0.88%
$1.6 billion $26,046
Aug 23, 12 AM $7.93
-0.87%
$1.59 billion $25,803
Aug 22, 11 PM $8
+0.63%
$1.6 billion $26,030
Aug 22, 10 PM $7.95
+0.00%
$1.59 billion $26,551
Aug 22, 9 PM $7.95
-0.75%
$1.59 billion $33,764
Aug 22, 8 PM $8.01
-0.12%
$1.6 billion $42,697
Aug 22, 7 PM $8.02
+0.00%
$1.6 billion $44,382
Aug 22, 6 PM $8.02
+1.01%
$1.6 billion $48,762
Aug 22, 5 PM $7.94
-0.75%
$1.59 billion $50,539
Aug 22, 4 PM $8
+0.25%
$1.6 billion $52,607
Aug 22, 3 PM $7.98
+1.14%
$1.6 billion $52,475