BOX Token Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 6.19
+0.49%
$ 1.24 billion $ 108,298
Jun 26, 8 PM $ 6.16
-0.65%
$ 1.23 billion $ 107,773
Jun 26, 7 PM $ 6.2
+0.00%
$ 1.24 billion $ 108,486
Jun 26, 6 PM $ 6.2
-0.16%
$ 1.24 billion $ 108,473
Jun 26, 5 PM $ 6.21
+0.00%
$ 1.24 billion $ 108,648
Jun 26, 4 PM $ 6.21
-0.96%
$ 1.24 billion $ 108,648
Jun 26, 3 PM $ 6.27
+0.97%
$ 1.25 billion $ 109,936
Jun 26, 2 PM $ 6.21
+1.31%
$ 1.24 billion $ 130,579
Jun 26, 1 PM $ 6.13
+0.66%
$ 1.23 billion $ 191,355
Jun 26, 12 PM $ 6.09
-0.33%
$ 1.22 billion $ 175,330
Jun 26, 11 AM $ 6.19
+0.16%
$ 1.24 billion $ 172,433
Jun 26, 10 AM $ 6.18
-0.96%
$ 1.24 billion $ 170,226
Jun 26, 9 AM $ 6.24
+0.00%
$ 1.25 billion $ 168,791
Jun 26, 8 AM $ 6.24
-0.48%
$ 1.25 billion $ 169,834
Jun 26, 7 AM $ 6.27
+0.48%
$ 1.25 billion $ 161,534
Jun 26, 6 AM $ 6.22
+0.65%
$ 1.24 billion $ 157,318
Jun 26, 5 AM $ 6.18
-0.32%
$ 1.24 billion $ 163,958
Jun 26, 4 AM $ 6.2
+0.65%
$ 1.24 billion $ 195,301
Jun 26, 3 AM $ 6.16
+1.82%
$ 1.23 billion $ 185,485
Jun 26, 2 AM $ 6.05
-2.89%
$ 1.21 billion $ 168,228
Jun 26, 1 AM $ 6.23
+0.32%
$ 1.25 billion $ 164,131
Jun 26, 12 AM $ 6.21
-0.16%
$ 1.24 billion $ 158,572
Jun 25, 11 PM $ 6.21
+0.16%
$ 1.24 billion $ 157,543
Jun 25, 10 PM $ 6.2
-0.32%
$ 1.24 billion $ 157,069
Jun 25, 9 PM $ 6.22
+0.48%
$ 1.24 billion $ 160,351
Jun 25, 8 PM $ 6.16
+0.00%
$ 1.23 billion $ 164,450
Jun 25, 7 PM $ 6.16
-0.48%
$ 1.23 billion $ 171,208
Jun 25, 6 PM $ 6.19
+0.00%
$ 1.24 billion $ 181,687
Jun 25, 5 PM $ 6.19
+0.49%
$ 1.24 billion $ 199,533
Jun 25, 4 PM $ 6.16
+0.16%
$ 1.23 billion $ 215,952
Jun 25, 3 PM $ 6.15
-0.97%
$ 1.23 billion $ 242,860
Jun 25, 2 PM $ 6.21
+0.00%
$ 1.24 billion $ 228,794
Jun 25, 1 PM $ 6.21
-1.74%
$ 1.24 billion $ 169,426
Jun 25, 12 PM $ 6.32
-0.63%
$ 1.26 billion $ 169,088
Jun 25, 11 AM $ 6.36
-0.31%
$ 1.27 billion $ 170,259
Jun 25, 10 AM $ 6.38
+0.63%
$ 1.28 billion $ 169,735
Jun 25, 9 AM $ 6.34
-1.09%
$ 1.27 billion $ 169,494
Jun 25, 8 AM $ 6.41
+0.16%
$ 1.28 billion $ 165,971
Jun 25, 7 AM $ 6.4
+0.00%
$ 1.28 billion $ 165,072
Jun 25, 6 AM $ 6.4
+1.75%
$ 1.28 billion $ 160,409
Jun 25, 5 AM $ 6.29
-0.16%
$ 1.26 billion $ 146,978
Jun 25, 4 AM $ 6.3
-0.47%
$ 1.26 billion $ 115,916
Jun 25, 3 AM $ 6.28
-0.79%
$ 1.26 billion $ 120,179
Jun 25, 2 AM $ 6.33
+0.96%
$ 1.27 billion $ 123,828
Jun 25, 1 AM $ 6.27
-0.79%
$ 1.25 billion $ 123,897
Jun 25, 12 AM $ 6.32
-0.16%
$ 1.26 billion $ 124,011
Jun 24, 11 PM $ 6.33
+0.48%
$ 1.27 billion $ 125,285
Jun 24, 10 PM $ 6.3
-0.47%
$ 1.26 billion $ 124,311
Jun 24, 9 PM $ 6.33
+0.48%
$ 1.27 billion $ 122,415
Jun 24, 8 PM $ 6.3
+1.61%
$ 1.26 billion $ 118,368