BOX Token Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 6.3
+1.61%
$ 1.26 billion $ 118,368
Jun 24, 7 PM $ 6.2
+0.65%
$ 1.24 billion $ 108,873
Jun 24, 6 PM $ 6.16
+0.33%
$ 1.23 billion $ 98,594
Jun 24, 5 PM $ 6.14
-0.81%
$ 1.23 billion $ 80,584
Jun 24, 4 PM $ 6.27
-0.63%
$ 1.25 billion $ 63,770
Jun 24, 3 PM $ 6.31
-0.79%
$ 1.26 billion $ 38,609
Jun 24, 2 PM $ 6.36
-0.62%
$ 1.27 billion $ 34,512
Jun 24, 1 PM $ 6.46
-0.92%
$ 1.29 billion $ 25,732
Jun 24, 12 PM $ 6.52
+0.31%
$ 1.3 billion $ 20,191
Jun 24, 11 AM $ 6.5
-0.15%
$ 1.3 billion $ 19,909
Jun 24, 10 AM $ 6.51
-0.46%
$ 1.3 billion $ 18,851
Jun 24, 9 AM $ 6.54
+0.93%
$ 1.31 billion $ 19,367
Jun 24, 8 AM $ 6.48
-0.31%
$ 1.3 billion $ 24,781
Jun 24, 7 AM $ 6.5
+0.15%
$ 1.3 billion $ 47,259
Jun 24, 6 AM $ 6.52
-0.15%
$ 1.3 billion $ 51,677
Jun 24, 5 AM $ 6.53
+0.15%
$ 1.31 billion $ 63,163
Jun 24, 4 AM $ 6.52
+0.46%
$ 1.3 billion $ 66,343
Jun 24, 3 AM $ 6.49
+0.15%
$ 1.3 billion $ 62,233
Jun 24, 2 AM $ 6.48
-0.92%
$ 1.3 billion $ 58,389
Jun 24, 1 AM $ 6.54
+0.15%
$ 1.31 billion $ 57,620
Jun 24, 12 AM $ 6.53
+0.46%
$ 1.31 billion $ 57,672
Jun 23, 11 PM $ 6.5
+0.46%
$ 1.3 billion $ 56,300
Jun 23, 10 PM $ 6.47
-0.31%
$ 1.29 billion $ 58,241
Jun 23, 9 PM $ 6.49
+0.31%
$ 1.3 billion $ 56,971
Jun 23, 8 PM $ 6.47
-0.31%
$ 1.29 billion $ 55,262
Jun 23, 7 PM $ 6.49
+0.78%
$ 1.3 billion $ 57,762
Jun 23, 6 PM $ 6.44
-0.31%
$ 1.29 billion $ 62,181
Jun 23, 5 PM $ 6.46
-0.62%
$ 1.29 billion $ 63,776
Jun 23, 4 PM $ 6.5
+1.09%
$ 1.3 billion $ 67,444
Jun 23, 3 PM $ 6.43
-0.46%
$ 1.29 billion $ 68,866
Jun 23, 2 PM $ 6.46
+0.00%
$ 1.29 billion $ 72,521
Jun 23, 1 PM $ 6.46
-0.15%
$ 1.29 billion $ 81,304
Jun 23, 12 PM $ 6.47
+0.15%
$ 1.29 billion $ 90,159
Jun 23, 11 AM $ 6.46
+0.47%
$ 1.29 billion $ 98,791
Jun 23, 10 AM $ 6.43
-0.16%
$ 1.29 billion $ 98,476
Jun 23, 9 AM $ 6.44
-0.46%
$ 1.29 billion $ 97,442
Jun 23, 8 AM $ 6.47
-1.07%
$ 1.29 billion $ 92,361
Jun 23, 7 AM $ 6.54
+0.00%
$ 1.31 billion $ 70,820
Jun 23, 6 AM $ 6.54
-1.21%
$ 1.31 billion $ 67,275
Jun 23, 5 AM $ 6.62
-0.60%
$ 1.32 billion $ 58,944
Jun 23, 4 AM $ 6.66
+0.00%
$ 1.33 billion $ 57,806
Jun 23, 3 AM $ 6.66
-0.15%
$ 1.33 billion $ 58,033
Jun 23, 2 AM $ 6.67
+1.37%
$ 1.33 billion $ 62,273
Jun 23, 1 AM $ 6.66
+0.00%
$ 1.33 billion $ 69,216
Jun 23, 12 AM $ 6.66
+0.00%
$ 1.33 billion $ 70,699
Jun 22, 11 PM $ 6.66
-0.45%
$ 1.33 billion $ 75,247
Jun 22, 10 PM $ 6.69
+0.90%
$ 1.34 billion $ 73,297
Jun 22, 9 PM $ 6.63
-0.75%
$ 1.33 billion $ 74,121
Jun 22, 8 PM $ 6.67
-0.74%
$ 1.33 billion $ 80,722
Jun 22, 7 PM $ 6.72
+0.00%
$ 1.34 billion $ 79,164