Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $7.98
+1.14%
$1.6 billion $52,475
Aug 22, 2 PM $7.89
-0.13%
$1.58 billion $49,891
Aug 22, 1 PM $7.93
+0.00%
$1.59 billion $53,130
Aug 22, 12 PM $7.95
+1.02%
$1.59 billion $62,439
Aug 22, 11 AM $7.97
+0.50%
$1.59 billion $69,725
Aug 22, 10 AM $7.93
+0.25%
$1.59 billion $76,754
Aug 22, 9 AM $7.97
-1.12%
$1.59 billion $79,040
Aug 22, 8 AM $7.98
-0.37%
$1.6 billion $102,441
Aug 22, 7 AM $8.01
+0.25%
$1.6 billion $102,826
Aug 22, 6 AM $7.98
+0.25%
$1.6 billion $116,511
Aug 22, 5 AM $7.96
-1.24%
$1.59 billion $118,818
Aug 22, 4 AM $8.06
+0.00%
$1.61 billion $100,743
Aug 22, 3 AM $8.06
-0.49%
$1.61 billion $101,355
Aug 22, 2 AM $8.1
+0.37%
$1.62 billion $103,735
Aug 22, 1 AM $8.07
+0.75%
$1.61 billion $131,461
Aug 22, 12 AM $8.01
-0.50%
$1.6 billion $130,888
Aug 21, 11 PM $8.05
+0.00%
$1.61 billion $135,559
Aug 21, 10 PM $8.05
+0.25%
$1.61 billion $134,817
Aug 21, 9 PM $8.03
+1.01%
$1.61 billion $127,213
Aug 21, 8 PM $7.95
-0.25%
$1.59 billion $117,332
Aug 21, 7 PM $7.97
+0.76%
$1.59 billion $117,334
Aug 21, 6 PM $7.91
-0.38%
$1.58 billion $116,318
Aug 21, 5 PM $7.94
-0.25%
$1.59 billion $114,905
Aug 21, 4 PM $7.9
-0.75%
$1.58 billion $112,678
Aug 21, 3 PM $7.96
+0.63%
$1.59 billion $113,533
Aug 21, 2 PM $7.91
-0.63%
$1.58 billion $112,804
Aug 21, 1 PM $7.96
+0.89%
$1.59 billion $113,095
Aug 21, 12 PM $7.89
+0.77%
$1.58 billion $106,394
Aug 21, 11 AM $7.96
-0.38%
$1.59 billion $109,516
Aug 21, 10 AM $7.99
-0.87%
$1.6 billion $113,719
Aug 21, 9 AM $8.05
+0.37%
$1.61 billion $146,391
Aug 21, 8 AM $8.02
+1.26%
$1.6 billion $148,682
Aug 21, 7 AM $7.92
+1.54%
$1.58 billion $187,111
Aug 21, 6 AM $7.8
+0.13%
$1.56 billion $173,912
Aug 21, 5 AM $7.79
+0.13%
$1.56 billion $180,957
Aug 21, 4 AM $7.78
+0.26%
$1.56 billion $188,830
Aug 21, 3 AM $7.76
+0.78%
$1.55 billion $191,294
Aug 21, 2 AM $7.7
+0.65%
$1.54 billion $196,410
Aug 21, 1 AM $7.65
+0.39%
$1.53 billion $171,952
Aug 21, 12 AM $7.62
+1.20%
$1.52 billion $176,762
Aug 20, 11 PM $7.53
-0.13%
$1.51 billion $182,816
Aug 20, 10 PM $7.54
+0.13%
$1.51 billion $190,948
Aug 20, 9 PM $7.52
-0.40%
$1.5 billion $203,749
Aug 20, 8 PM $7.55
+0.40%
$1.51 billion $219,150
Aug 20, 7 PM $7.47
-0.66%
$1.49 billion $228,617
Aug 20, 6 PM $7.52
+0.40%
$1.5 billion $230,045
Aug 20, 5 PM $7.49
-0.27%
$1.5 billion $240,542
Aug 20, 4 PM $7.51
+0.81%
$1.5 billion $250,942
Aug 20, 3 PM $7.45
+1.22%
$1.49 billion $266,557
Aug 20, 2 PM $7.36
-2.13%
$1.47 billion $290,085