BOX Token Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 6.72
+0.00%
$ 1.34 billion $ 79,164
Jun 22, 6 PM $ 6.72
+0.45%
$ 1.34 billion $ 75,064
Jun 22, 5 PM $ 6.69
-0.59%
$ 1.34 billion $ 73,687
Jun 22, 4 PM $ 6.73
+0.00%
$ 1.35 billion $ 70,738
Jun 22, 3 PM $ 6.73
+0.30%
$ 1.35 billion $ 66,559
Jun 22, 2 PM $ 6.71
-0.59%
$ 1.34 billion $ 61,862
Jun 22, 1 PM $ 6.75
-0.15%
$ 1.35 billion $ 51,925
Jun 22, 12 PM $ 6.76
+0.75%
$ 1.35 billion $ 43,130
Jun 22, 11 AM $ 6.71
+0.75%
$ 1.34 billion $ 35,760
Jun 22, 10 AM $ 6.66
+0.30%
$ 1.33 billion $ 35,867
Jun 22, 9 AM $ 6.68
+0.30%
$ 1.34 billion $ 35,939
Jun 22, 8 AM $ 6.66
-0.75%
$ 1.33 billion $ 35,796
Jun 22, 7 AM $ 6.71
+1.05%
$ 1.34 billion $ 36,065
Jun 22, 6 AM $ 6.65
-0.60%
$ 1.33 billion $ 34,694
Jun 22, 5 AM $ 6.69
+0.75%
$ 1.34 billion $ 32,751
Jun 22, 4 AM $ 6.64
-0.30%
$ 1.33 billion $ 30,658
Jun 22, 3 AM $ 6.66
-0.45%
$ 1.33 billion $ 32,287
Jun 22, 2 AM $ 6.65
+0.61%
$ 1.33 billion $ 28,770
Jun 22, 1 AM $ 6.61
-0.15%
$ 1.32 billion $ 21,818
Jun 22, 12 AM $ 6.62
-0.30%
$ 1.32 billion $ 20,411
Jun 21, 11 PM $ 6.64
+0.15%
$ 1.33 billion $ 15,938
Jun 21, 10 PM $ 6.63
-0.45%
$ 1.33 billion $ 16,439
Jun 21, 9 PM $ 6.66
+0.45%
$ 1.33 billion $ 15,349
Jun 21, 8 PM $ 6.63
-0.60%
$ 1.33 billion $ 9,296
Jun 21, 7 PM $ 6.67
+0.76%
$ 1.33 billion $ 8,984
Jun 21, 6 PM $ 6.62
-0.45%
$ 1.32 billion $ 7,932
Jun 21, 5 PM $ 6.65
+0.15%
$ 1.33 billion $ 7,561
Jun 21, 4 PM $ 6.68
+0.60%
$ 1.34 billion $ 7,550
Jun 21, 3 PM $ 6.64
+0.30%
$ 1.33 billion $ 7,536
Jun 21, 2 PM $ 6.62
-0.60%
$ 1.32 billion $ 14,971
Jun 21, 1 PM $ 6.66
+0.30%
$ 1.33 billion $ 15,074
Jun 21, 12 PM $ 6.64
+0.00%
$ 1.33 billion $ 14,784
Jun 21, 11 AM $ 6.64
-0.90%
$ 1.33 billion $ 12,733
Jun 21, 10 AM $ 6.68
+0.00%
$ 1.34 billion $ 12,337
Jun 21, 9 AM $ 6.68
+0.75%
$ 1.34 billion $ 12,260
Jun 21, 8 AM $ 6.63
-0.45%
$ 1.33 billion $ 12,155
Jun 21, 7 AM $ 6.66
+0.15%
$ 1.33 billion $ 12,787
Jun 21, 6 AM $ 6.65
+0.15%
$ 1.33 billion $ 13,372
Jun 21, 5 AM $ 6.64
-0.30%
$ 1.33 billion $ 13,366
Jun 21, 4 AM $ 6.66
-0.30%
$ 1.33 billion $ 14,200
Jun 21, 3 AM $ 6.68
-0.15%
$ 1.34 billion $ 12,487
Jun 21, 2 AM $ 6.66
+0.15%
$ 1.33 billion $ 12,478
Jun 21, 1 AM $ 6.65
+0.30%
$ 1.33 billion $ 11,358
Jun 21, 12 AM $ 6.63
-0.45%
$ 1.33 billion $ 11,324
Jun 20, 11 PM $ 6.66
+0.30%
$ 1.33 billion $ 12,012
Jun 20, 10 PM $ 6.63
+0.30%
$ 1.33 billion $ 12,691
Jun 20, 9 PM $ 6.61
-0.75%
$ 1.32 billion $ 12,312
Jun 20, 8 PM $ 6.66
+0.30%
$ 1.33 billion $ 12,392
Jun 20, 7 PM $ 6.64
+0.45%
$ 1.33 billion $ 12,368
Jun 20, 6 PM $ 6.61
-0.45%
$ 1.32 billion $ 12,312