Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $7.36
-2.13%
$1.47 billion $290,085
Aug 20, 1 PM $7.52
+1.48%
$1.5 billion $298,400
Aug 20, 12 PM $7.41
+0.82%
$1.48 billion $294,939
Aug 20, 11 AM $7.49
+1.08%
$1.5 billion $294,667
Aug 20, 10 AM $7.41
+0.00%
$1.48 billion $281,878
Aug 20, 9 AM $7.41
-0.27%
$1.48 billion $250,808
Aug 20, 8 AM $7.43
+2.77%
$1.49 billion $226,820
Aug 20, 7 AM $7.2
-0.41%
$1.44 billion $183,178
Aug 20, 6 AM $7.23
+0.42%
$1.45 billion $183,220
Aug 20, 5 AM $7.2
+0.28%
$1.44 billion $173,391
Aug 20, 4 AM $7.18
+0.14%
$1.44 billion $162,979
Aug 20, 3 AM $7.17
-0.14%
$1.43 billion $159,497
Aug 20, 2 AM $7.18
-0.42%
$1.44 billion $152,324
Aug 20, 1 AM $7.21
+0.28%
$1.44 billion $150,819
Aug 20, 12 AM $7.19
+0.00%
$1.44 billion $144,863
Aug 19, 11 PM $7.19
+0.98%
$1.44 billion $133,500
Aug 19, 10 PM $7.12
-0.84%
$1.42 billion $123,989
Aug 19, 9 PM $7.18
+0.84%
$1.44 billion $112,328
Aug 19, 8 PM $7.12
+1.28%
$1.42 billion $97,633
Aug 19, 7 PM $7.06
+0.28%
$1.41 billion $84,477
Aug 19, 6 PM $7.04
+0.00%
$1.41 billion $80,621
Aug 19, 5 PM $7.03
-0.71%
$1.41 billion $69,430
Aug 19, 4 PM $7.08
-0.14%
$1.42 billion $60,711
Aug 19, 3 PM $7.09
+4.11%
$1.42 billion $44,028
Aug 19, 2 PM $6.81
+1.64%
$1.36 billion $17,554
Aug 19, 1 PM $6.7
+1.06%
$1.34 billion $22,671
Aug 19, 12 PM $6.64
+0.91%
$1.33 billion $18,811
Aug 19, 11 AM $6.68
+0.45%
$1.34 billion $18,925
Aug 19, 10 AM $6.65
-0.30%
$1.33 billion $18,164
Aug 19, 9 AM $6.67
+0.00%
$1.33 billion $18,219
Aug 19, 8 AM $6.67
+0.45%
$1.33 billion $18,232
Aug 19, 7 AM $6.64
+0.15%
$1.33 billion $19,142
Aug 19, 6 AM $6.63
-0.45%
$1.33 billion $19,831
Aug 19, 5 AM $6.66
+0.45%
$1.33 billion $23,215
Aug 19, 4 AM $6.63
+1.07%
$1.33 billion $24,050
Aug 19, 3 AM $6.56
-1.06%
$1.31 billion $24,734
Aug 19, 2 AM $6.63
-0.45%
$1.33 billion $24,624
Aug 19, 1 AM $6.66
+0.00%
$1.33 billion $24,398
Aug 19, 12 AM $6.66
-0.45%
$1.33 billion $24,398
Aug 18, 11 PM $6.69
+0.30%
$1.34 billion $26,013
Aug 18, 10 PM $6.67
+0.45%
$1.33 billion $25,850
Aug 18, 9 PM $6.64
-0.15%
$1.33 billion $25,720
Aug 18, 8 PM $6.65
-0.45%
$1.33 billion $26,140
Aug 18, 7 PM $6.68
+0.30%
$1.34 billion $28,280
Aug 18, 6 PM $6.66
+0.00%
$1.33 billion $34,867
Aug 18, 5 PM $6.66
+0.15%
$1.33 billion $44,363
Aug 18, 4 PM $6.65
-1.04%
$1.33 billion $49,242
Aug 18, 3 PM $6.72
-0.30%
$1.34 billion $56,008
Aug 18, 2 PM $6.74
+1.35%
$1.35 billion $63,922
Aug 18, 1 PM $6.65
-0.15%
$1.33 billion $57,466