Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 PM $8.6
-0.23%
$1.72 billion $117,642
Oct 7, 5 PM $8.62
-0.35%
$1.72 billion $117,534
Oct 7, 4 PM $8.65
+0.12%
$1.73 billion $117,944
Oct 7, 3 PM $8.64
+0.12%
$1.73 billion $118,292
Oct 7, 2 PM $8.63
+0.94%
$1.73 billion $117,940
Oct 7, 1 PM $8.55
-1.61%
$1.71 billion $106,729
Oct 7, 12 PM $8.69
+1.16%
$1.74 billion $102,285
Oct 7, 11 AM $8.63
-0.58%
$1.73 billion $101,302
Oct 7, 10 AM $8.76
+0.92%
$1.75 billion $104,450
Oct 7, 9 AM $8.68
+0.12%
$1.74 billion $95,694
Oct 7, 8 AM $8.67
+0.46%
$1.73 billion $83,802
Oct 7, 7 AM $8.63
-1.71%
$1.73 billion $74,425
Oct 7, 6 AM $8.78
+0.46%
$1.76 billion $63,012
Oct 7, 5 AM $8.72
+1.04%
$1.74 billion $56,957
Oct 7, 4 AM $8.63
-1.26%
$1.73 billion $58,218
Oct 7, 3 AM $8.74
-0.46%
$1.75 billion $54,240
Oct 7, 2 AM $8.72
-0.91%
$1.74 billion $39,636
Oct 7, 1 AM $8.94
+0.68%
$1.79 billion $25,245
Oct 7, 12 AM $8.88
+0.23%
$1.78 billion $24,284
Oct 6, 11 PM $8.86
+0.00%
$1.77 billion $26,228
Oct 6, 10 PM $8.86
+0.00%
$1.77 billion $25,375
Oct 6, 9 PM $8.86
-0.11%
$1.77 billion $25,375
Oct 6, 8 PM $8.87
+0.23%
$1.77 billion $24,678
Oct 6, 7 PM $8.85
-0.23%
$1.77 billion $24,882
Oct 6, 6 PM $8.87
-0.56%
$1.77 billion $26,327
Oct 6, 5 PM $8.92
+0.00%
$1.78 billion $27,538
Oct 6, 4 PM $8.92
+0.11%
$1.78 billion $31,035
Oct 6, 3 PM $8.97
+0.00%
$1.79 billion $39,157
Oct 6, 2 PM $8.83
-1.78%
$1.77 billion $47,975
Oct 6, 1 PM $8.99
+1.47%
$1.8 billion $71,718
Oct 6, 12 PM $8.86
+0.11%
$1.77 billion $71,507
Oct 6, 11 AM $8.96
+0.22%
$1.79 billion $71,340
Oct 6, 10 AM $8.94
-0.11%
$1.79 billion $69,416
Oct 6, 9 AM $8.84
+0.11%
$1.77 billion $67,292
Oct 6, 8 AM $8.83
-0.23%
$1.77 billion $75,904
Oct 6, 7 AM $8.85
+0.00%
$1.77 billion $76,446
Oct 6, 6 AM $8.85
-0.56%
$1.77 billion $81,477
Oct 6, 5 AM $8.9
+0.11%
$1.78 billion $84,077
Oct 6, 4 AM $8.85
-0.56%
$1.77 billion $93,672
Oct 6, 3 AM $8.9
+0.45%
$1.78 billion $96,454
Oct 6, 2 AM $8.86
+0.11%
$1.77 billion $97,681
Oct 6, 1 AM $8.85
-0.23%
$1.77 billion $102,590
Oct 6, 12 AM $8.87
-0.67%
$1.77 billion $113,493
Oct 5, 11 PM $8.93
-0.33%
$1.79 billion $115,283
Oct 5, 10 PM $8.96
+0.56%
$1.79 billion $120,397
Oct 5, 9 PM $8.91
+1.14%
$1.78 billion $127,702
Oct 5, 8 PM $8.81
-0.68%
$1.76 billion $128,957
Oct 5, 7 PM $8.9
-0.22%
$1.78 billion $131,091
Oct 5, 6 PM $8.92
+0.22%
$1.78 billion $130,139
Oct 5, 5 PM $8.9
+0.00%
$1.78 billion $127,446