Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $12.86
+10.01%
$2.59 billion $1.26 million
Sep 22 $11.54
-5.95%
$2.37 billion $1.14 million
Sep 15 $12.25
+0.25%
$2.45 billion $799,390
Sep 8 $12.27
+4.34%
$2.44 billion $1.02 million
Sep 1 $11.62
+1.57%
$2.35 billion $988,523
Aug 25 $11.46
-4.82%
$2.29 billion $1.24 million
Aug 18 $12.25
-1.53%
$2.41 billion $1.25 million
Aug 11 $12.44
-0.24%
$2.49 billion $1.6 million
Aug 4 $12.27
+3.37%
$2.49 billion $863,646
Jul 28 $11.85
-5.65%
$2.37 billion $1.27 million
Jul 21 $12.36
-0.08%
$2.49 billion $1.62 million
Jul 14 $12.32
-0.65%
$2.47 billion $1.7 million
Jul 7 $12.27
+8.01%
$2.48 billion $1.6 million
Jun 30 $11.21
-0.44%
$2.27 billion $862,947
Jun 23 $11.17
+6.69%
$2.25 billion $945,143
Jun 16 $10.53
-3.31%
$2.09 billion $1.03 million
Jun 9 $10.92
-0.82%
$2.18 billion $1.29 million
Jun 2 $11.07
+0.27%
$2.2 billion $1.04 million
May 26 $11.04
-2.21%
$2.21 billion $1.64 million
May 19 $11.26
+5.33%
$2.26 billion $1.99 million
May 12 $10.71
-1.32%
$-- $844,820
May 5 $10.87
+10.73%
$2.17 billion $2.09 million
Apr 28 $9.82
+0.92%
$1.96 billion $1.08 million
Apr 21 $9.73
+10.32%
$1.95 billion $1.51 million
Apr 14 $8.86
+1.26%
$1.76 billion $694,723
Apr 7 $8.95
+10.22%
$1.75 billion $1.7 million
Mar 31 $8.65
+0.58%
$1.63 billion $1.26 million
Mar 24 $8.63
-3.68%
$1.72 billion $1.19 million
Mar 17 $8.77
+1.50%
$1.79 billion $893,231
Mar 10 $8.81
+4.14%
$1.73 billion $1.19 million
Mar 3 $8.98
-4.57%
$1.68 billion $17.97 million
Feb 5 $3.59
+0.00%
$-- $0.1
Jan 29 $3.57
+0.28%
$-- $2
Jan 22 $3.58
-11.82%
$712 million $1
Jan 15 $4.06
-38.58%
$812 million $281
Jan 8 $4.32
+8.27%
$-- $706
Jan 1 $3.99
-5.90%
$798 million $574
Dec 25 $4.11
-8.87%
$-- $386
Dec 18 $4.51
+21.56%
$902 million $226
Dec 11 $3.65
+3.99%
$-- $472
Dec 4 $4.54
+10.73%
$702 million $1,718
Nov 27 $3.74
-2.35%
$-- $38
Nov 20 $3.82
-1.29%
$766 million $4,253
Nov 13 $3.43
+0.00%
$566 million $5,761
Nov 6 $3.4
-4.69%
$686 million $487
Oct 30 $3.58
+7.83%
$-- $1,733
Oct 23 $3.32
+10.55%
$664.84 million $16,392
Oct 16 $3.01
+4.85%
$601.51 million $7,970
Oct 9 $2.82
-4.38%
$573.67 million $4,394
Download