BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 10.92
-0.82%
$ 2.18 billion $ 1.29 million
Jun 2 $ 11.07
+0.27%
$ 2.2 billion $ 1.04 million
May 26 $ 11.04
-2.21%
$ 2.21 billion $ 1.64 million
May 19 $ 11.26
+5.33%
$ 2.26 billion $ 1.99 million
May 12 $ 10.71
-1.32%
$ -- $ 844,820
May 5 $ 10.87
+10.73%
$ 2.17 billion $ 2.09 million
Apr 28 $ 9.82
+0.92%
$ 1.96 billion $ 1.08 million
Apr 21 $ 9.73
+10.32%
$ 1.95 billion $ 1.51 million
Apr 14 $ 8.86
+1.26%
$ 1.76 billion $ 694,723
Apr 7 $ 8.95
+10.22%
$ 1.75 billion $ 1.7 million
Mar 31 $ 8.65
+0.58%
$ 1.63 billion $ 1.26 million
Mar 24 $ 8.63
-3.68%
$ 1.72 billion $ 1.19 million
Mar 17 $ 8.77
+1.50%
$ 1.79 billion $ 893,231
Mar 10 $ 8.81
+4.14%
$ 1.73 billion $ 1.19 million
Mar 3 $ 8.98
-4.57%
$ 1.68 billion $ 17.97 million
Feb 5 $ 3.59
+0.00%
$ -- $ 0.1
Jan 29 $ 3.57
+0.28%
$ -- $ 2
Jan 22 $ 3.58
-11.82%
$ 712 million $ 1
Jan 15 $ 4.06
-38.58%
$ 812 million $ 281
Jan 8 $ 4.32
+8.27%
$ -- $ 706
Jan 1 $ 3.99
-5.90%
$ 798 million $ 574
Dec 25 $ 4.11
-8.87%
$ -- $ 386
Dec 18 $ 4.51
+21.56%
$ 902 million $ 226
Dec 11 $ 3.65
+3.99%
$ -- $ 472
Dec 4 $ 4.54
+10.73%
$ 702 million $ 1,718
Nov 27 $ 3.74
-2.35%
$ -- $ 38
Nov 20 $ 3.82
-1.29%
$ 766 million $ 4,253
Nov 13 $ 3.43
+0.00%
$ 566 million $ 5,761
Nov 6 $ 3.4
-4.69%
$ 686 million $ 487
Oct 30 $ 3.58
+7.83%
$ -- $ 1,733
Oct 23 $ 3.32
+10.55%
$ 664.84 million $ 16,392
Oct 16 $ 3.01
+4.85%
$ 601.51 million $ 7,970
Oct 9 $ 2.82
-4.38%
$ 573.67 million $ 4,394
Download