Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $6.66
+1.52%
$1.33 billion $55,951
Aug 18, 11 AM $6.67
+1.21%
$1.33 billion $59,116
Aug 18, 10 AM $6.59
+0.00%
$1.32 billion $64,457
Aug 18, 9 AM $6.59
-0.60%
$1.32 billion $65,126
Aug 18, 8 AM $6.69
+0.90%
$1.34 billion $67,375
Aug 18, 7 AM $6.63
-0.30%
$1.33 billion $71,691
Aug 18, 6 AM $6.65
+0.91%
$1.33 billion $70,298
Aug 18, 5 AM $6.59
-0.30%
$1.32 billion $66,404
Aug 18, 4 AM $6.61
-0.30%
$1.32 billion $73,588
Aug 18, 3 AM $6.63
-0.15%
$1.33 billion $76,200
Aug 18, 2 AM $6.6
-0.45%
$1.32 billion $79,746
Aug 18, 1 AM $6.63
-0.45%
$1.33 billion $79,858
Aug 18, 12 AM $6.66
+0.45%
$1.33 billion $89,007
Aug 17, 11 PM $6.63
+0.00%
$1.33 billion $89,293
Aug 17, 10 PM $6.63
-0.30%
$1.33 billion $92,415
Aug 17, 9 PM $6.65
-0.15%
$1.33 billion $94,237
Aug 17, 8 PM $6.66
+0.60%
$1.33 billion $95,709
Aug 17, 7 PM $6.62
-0.15%
$1.32 billion $93,229
Aug 17, 6 PM $6.63
+0.15%
$1.33 billion $86,715
Aug 17, 5 PM $6.62
+0.00%
$1.32 billion $77,146
Aug 17, 4 PM $6.62
+0.00%
$1.32 billion $74,259
Aug 17, 3 PM $6.62
+0.61%
$1.32 billion $68,900
Aug 17, 2 PM $6.58
-0.15%
$1.32 billion $60,920
Aug 17, 1 PM $6.59
+0.30%
$1.32 billion $57,348
Aug 17, 12 PM $6.57
+1.08%
$1.31 billion $54,098
Aug 17, 11 AM $6.59
+0.46%
$1.32 billion $51,299
Aug 17, 10 AM $6.54
+0.46%
$1.31 billion $45,041
Aug 17, 9 AM $6.51
-0.15%
$1.3 billion $44,901
Aug 17, 8 AM $6.52
-0.76%
$1.3 billion $46,426
Aug 17, 7 AM $6.56
+0.15%
$1.31 billion $40,864
Aug 17, 6 AM $6.55
+0.00%
$1.31 billion $39,470
Aug 17, 5 AM $6.55
-0.61%
$1.31 billion $39,520
Aug 17, 4 AM $6.59
+0.76%
$1.32 billion $31,958
Aug 17, 3 AM $6.54
-0.15%
$1.31 billion $28,919
Aug 17, 2 AM $6.55
+0.46%
$1.31 billion $26,057
Aug 17, 1 AM $6.52
+0.15%
$1.3 billion $25,499
Aug 17, 12 AM $6.51
+0.31%
$1.3 billion $16,883
Aug 16, 11 PM $6.49
-0.15%
$1.3 billion $14,698
Aug 16, 10 PM $6.5
-0.46%
$1.3 billion $11,661
Aug 16, 9 PM $6.53
-0.15%
$1.31 billion $10,199
Aug 16, 8 PM $6.54
+0.15%
$1.31 billion $9,135
Aug 16, 7 PM $6.53
+0.46%
$1.31 billion $9,022
Aug 16, 6 PM $6.5
-0.31%
$1.3 billion $11,498
Aug 16, 5 PM $6.52
-0.76%
$1.3 billion $11,534
Aug 16, 4 PM $6.57
+0.92%
$1.31 billion $9,614
Aug 16, 3 PM $6.51
-0.31%
$1.3 billion $8,744
Aug 16, 2 PM $6.52
+0.00%
$1.3 billion $8,757
Aug 16, 1 PM $6.53
+0.46%
$1.31 billion $8,771
Aug 16, 12 PM $6.5
+0.93%
$1.3 billion $8,743
Aug 16, 11 AM $6.57
+0.77%
$1.31 billion $8,775