BOX Token Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 7.29
+0.14%
$ 1.46 billion $ 169,748
Mar 11, 4 AM $ 7.28
+0.97%
$ 1.46 billion $ 162,479
Mar 11, 3 AM $ 7.21
-0.41%
$ 1.44 billion $ 169,866
Mar 11, 2 AM $ 7.24
-0.69%
$ 1.45 billion $ 190,266
Mar 11, 1 AM $ 7.29
+0.00%
$ 1.46 billion $ 193,807
Mar 11, 12 AM $ 7.29
+0.69%
$ 1.46 billion $ 191,761
Mar 10, 11 PM $ 7.24
-0.55%
$ 1.45 billion $ 187,231
Mar 10, 10 PM $ 7.28
+0.55%
$ 1.46 billion $ 185,067
Mar 10, 9 PM $ 7.33
+0.55%
$ 1.47 billion $ 182,973
Mar 10, 8 PM $ 7.29
+0.00%
$ 1.46 billion $ 175,240
Mar 10, 7 PM $ 7.29
-1.35%
$ 1.46 billion $ 200,926
Mar 10, 6 PM $ 7.39
+1.09%
$ 1.48 billion $ 177,927
Mar 10, 5 PM $ 7.31
-2.01%
$ 1.46 billion $ 200,300
Mar 10, 4 PM $ 7.46
+0.95%
$ 1.49 billion $ 193,467
Mar 10, 3 PM $ 7.39
+0.14%
$ 1.48 billion $ 203,845
Mar 10, 2 PM $ 7.3
-0.82%
$ 1.46 billion $ 217,102
Mar 10, 1 PM $ 7.36
+0.27%
$ 1.47 billion $ 266,650
Mar 10, 12 PM $ 7.34
-0.14%
$ 1.47 billion $ 272,685
Mar 10, 11 AM $ 7.35
-0.41%
$ 1.47 billion $ 268,568
Mar 10, 10 AM $ 7.32
-0.41%
$ 1.46 billion $ 267,598
Mar 10, 9 AM $ 7.35
-0.54%
$ 1.47 billion $ 242,912
Mar 10, 8 AM $ 7.39
+1.79%
$ 1.48 billion $ 255,625
Mar 10, 7 AM $ 7.26
+0.00%
$ 1.45 billion $ 237,882
Mar 10, 6 AM $ 7.26
-0.27%
$ 1.45 billion $ 218,995
Mar 10, 5 AM $ 7.28
+0.00%
$ 1.46 billion $ 246,082
Mar 10, 4 AM $ 7.28
-0.14%
$ 1.46 billion $ 246,082
Mar 10, 3 AM $ 7.29
+0.83%
$ 1.46 billion $ 232,122
Mar 10, 2 AM $ 7.23
+0.70%
$ 1.45 billion $ 220,120
Mar 10, 1 AM $ 7.18
-0.14%
$ 1.44 billion $ 235,913
Mar 10, 12 AM $ 7.19
+0.42%
$ 1.44 billion $ 261,563
Mar 9, 11 PM $ 7.16
-0.42%
$ 1.43 billion $ 267,560
Mar 9, 10 PM $ 7.19
+0.14%
$ 1.44 billion $ 266,404
Mar 9, 9 PM $ 7.19
-0.28%
$ 1.44 billion $ 314,902
Mar 9, 8 PM $ 7.21
+1.41%
$ 1.44 billion $ 335,652
Mar 9, 7 PM $ 7.11
-0.14%
$ 1.42 billion $ 305,945
Mar 9, 6 PM $ 7.12
-1.25%
$ 1.42 billion $ 305,959
Mar 9, 5 PM $ 7.21
+0.98%
$ 1.44 billion $ 287,832
Mar 9, 4 PM $ 7.14
-0.83%
$ 1.43 billion $ 293,626
Mar 9, 3 PM $ 7.2
-0.55%
$ 1.44 billion $ 291,972
Mar 9, 2 PM $ 7.24
+1.54%
$ 1.45 billion $ 273,819
Mar 9, 1 PM $ 7.13
+0.71%
$ 1.43 billion $ 246,914
Mar 9, 12 PM $ 7.08
+0.28%
$ 1.42 billion $ 242,804
Mar 9, 11 AM $ 7.06
+0.28%
$ 1.41 billion $ 263,994
Mar 9, 10 AM $ 7.04
+0.14%
$ 1.41 billion $ 267,738
Mar 9, 9 AM $ 7.03
+0.14%
$ 1.41 billion $ 269,533
Mar 9, 8 AM $ 7.02
+1.01%
$ 1.4 billion $ 273,134
Mar 9, 7 AM $ 6.95
-1.00%
$ 1.39 billion $ 280,851
Mar 9, 6 AM $ 7.02
+0.43%
$ 1.4 billion $ 282,352
Mar 9, 5 AM $ 6.99
-0.85%
$ 1.4 billion $ 256,205
Mar 9, 4 AM $ 7.05
+0.71%
$ 1.41 billion $ 264,594