BOX Token Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 6.61
-0.45%
$ 1.32 billion $ 12,312
Jun 20, 5 PM $ 6.64
+0.15%
$ 1.33 billion $ 12,800
Jun 20, 4 PM $ 6.63
-0.75%
$ 1.33 billion $ 12,780
Jun 20, 3 PM $ 6.6
+0.46%
$ 1.32 billion $ 12,890
Jun 20, 2 PM $ 6.57
+0.46%
$ 1.31 billion $ 5,277
Jun 20, 1 PM $ 6.63
+0.76%
$ 1.33 billion $ 5,312
Jun 20, 12 PM $ 6.58
-0.45%
$ 1.32 billion $ 7,291
Jun 20, 11 AM $ 6.61
-0.30%
$ 1.32 billion $ 11,257
Jun 20, 10 AM $ 6.63
+0.45%
$ 1.33 billion $ 12,689
Jun 20, 9 AM $ 6.6
+0.61%
$ 1.32 billion $ 15,705
Jun 20, 8 AM $ 6.57
-0.90%
$ 1.31 billion $ 22,215
Jun 20, 7 AM $ 6.63
-0.30%
$ 1.33 billion $ 21,878
Jun 20, 6 AM $ 6.65
+0.61%
$ 1.33 billion $ 21,704
Jun 20, 5 AM $ 6.61
+0.61%
$ 1.32 billion $ 28,581
Jun 20, 4 AM $ 6.57
+0.15%
$ 1.31 billion $ 27,624
Jun 20, 3 AM $ 6.56
-0.61%
$ 1.31 billion $ 27,569
Jun 20, 2 AM $ 6.6
+0.30%
$ 1.32 billion $ 28,434
Jun 20, 1 AM $ 6.58
+0.30%
$ 1.32 billion $ 28,820
Jun 20, 12 AM $ 6.56
+0.31%
$ 1.31 billion $ 31,256
Jun 19, 11 PM $ 6.54
-0.15%
$ 1.31 billion $ 32,569
Jun 19, 10 PM $ 6.55
+0.46%
$ 1.31 billion $ 31,586
Jun 19, 9 PM $ 6.52
+0.00%
$ 1.3 billion $ 31,455
Jun 19, 8 PM $ 6.55
+0.15%
$ 1.31 billion $ 31,785
Jun 19, 7 PM $ 6.54
+0.15%
$ 1.31 billion $ 32,723
Jun 19, 6 PM $ 6.53
+0.00%
$ 1.31 billion $ 41,508
Jun 19, 5 PM $ 6.53
-0.31%
$ 1.31 billion $ 41,071
Jun 19, 4 PM $ 6.55
-0.30%
$ 1.31 billion $ 48,279
Jun 19, 3 PM $ 6.57
+0.61%
$ 1.31 billion $ 49,077
Jun 19, 2 PM $ 6.53
+0.00%
$ 1.31 billion $ 61,517
Jun 19, 1 PM $ 6.53
+0.62%
$ 1.31 billion $ 62,306
Jun 19, 12 PM $ 6.49
+0.46%
$ 1.3 billion $ 60,363
Jun 19, 11 AM $ 6.46
-0.46%
$ 1.29 billion $ 56,272
Jun 19, 10 AM $ 6.49
-0.15%
$ 1.3 billion $ 55,151
Jun 19, 9 AM $ 6.5
+0.15%
$ 1.3 billion $ 52,210
Jun 19, 8 AM $ 6.49
-0.15%
$ 1.3 billion $ 45,684
Jun 19, 7 AM $ 6.5
-2.11%
$ 1.3 billion $ 45,754
Jun 19, 6 AM $ 6.64
+2.00%
$ 1.33 billion $ 49,264
Jun 19, 5 AM $ 6.51
+0.31%
$ 1.3 billion $ 41,385
Jun 19, 4 AM $ 6.49
-0.46%
$ 1.3 billion $ 45,064
Jun 19, 3 AM $ 6.52
+0.15%
$ 1.3 billion $ 50,005
Jun 19, 2 AM $ 6.51
-0.46%
$ 1.3 billion $ 52,844
Jun 19, 1 AM $ 6.54
+0.46%
$ 1.31 billion $ 52,618
Jun 19, 12 AM $ 6.51
-0.46%
$ 1.3 billion $ 49,873
Jun 18, 11 PM $ 6.54
+0.00%
$ 1.31 billion $ 50,021
Jun 18, 10 PM $ 6.54
+0.46%
$ 1.31 billion $ 50,244
Jun 18, 9 PM $ 6.51
-0.76%
$ 1.3 billion $ 52,930
Jun 18, 8 PM $ 6.56
+1.71%
$ 1.31 billion $ 54,585
Jun 18, 7 PM $ 6.45
-1.38%
$ 1.29 billion $ 62,872
Jun 18, 6 PM $ 6.54
+0.15%
$ 1.31 billion $ 59,433
Jun 18, 5 PM $ 6.47
-0.77%
$ 1.29 billion $ 68,508