BOX Token Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 6.47
-0.77%
$ 1.29 billion $ 68,508
Jun 18, 4 PM $ 6.52
-0.15%
$ 1.3 billion $ 61,353
Jun 18, 3 PM $ 6.63
+0.15%
$ 1.33 billion $ 71,290
Jun 18, 2 PM $ 6.62
-0.60%
$ 1.32 billion $ 59,407
Jun 18, 1 PM $ 6.66
+0.45%
$ 1.33 billion $ 59,744
Jun 18, 12 PM $ 6.63
-0.45%
$ 1.33 billion $ 59,226
Jun 18, 11 AM $ 6.66
-0.45%
$ 1.33 billion $ 59,780
Jun 18, 10 AM $ 6.69
+1.21%
$ 1.34 billion $ 62,020
Jun 18, 9 AM $ 6.61
-1.64%
$ 1.32 billion $ 64,751
Jun 18, 8 AM $ 6.72
+0.45%
$ 1.34 billion $ 66,896
Jun 18, 7 AM $ 6.69
+0.90%
$ 1.34 billion $ 68,499
Jun 18, 6 AM $ 6.63
-0.90%
$ 1.33 billion $ 65,000
Jun 18, 5 AM $ 6.69
+0.90%
$ 1.34 billion $ 67,328
Jun 18, 4 AM $ 6.63
-1.92%
$ 1.33 billion $ 63,612
Jun 18, 3 AM $ 6.76
+0.90%
$ 1.35 billion $ 59,952
Jun 18, 2 AM $ 6.7
+0.15%
$ 1.34 billion $ 55,226
Jun 18, 1 AM $ 6.69
-0.59%
$ 1.34 billion $ 55,144
Jun 18, 12 AM $ 6.73
+0.75%
$ 1.35 billion $ 57,357
Jun 17, 11 PM $ 6.68
-0.30%
$ 1.34 billion $ 54,936
Jun 17, 10 PM $ 6.68
+0.15%
$ 1.34 billion $ 54,690
Jun 17, 9 PM $ 6.67
-0.30%
$ 1.33 billion $ 51,444
Jun 17, 8 PM $ 6.69
-0.74%
$ 1.34 billion $ 49,999
Jun 17, 7 PM $ 6.74
-0.30%
$ 1.35 billion $ 39,878
Jun 17, 6 PM $ 6.76
-0.73%
$ 1.35 billion $ 35,311
Jun 17, 5 PM $ 6.81
-0.58%
$ 1.36 billion $ 26,027
Jun 17, 4 PM $ 6.85
+1.63%
$ 1.37 billion $ 26,180
Jun 17, 3 PM $ 6.74
-0.74%
$ 1.35 billion $ 14,918
Jun 17, 2 PM $ 6.79
+0.00%
$ 1.36 billion $ 21,692
Jun 17, 1 PM $ 6.79
+1.04%
$ 1.36 billion $ 20,894
Jun 17, 12 PM $ 6.72
-0.59%
$ 1.34 billion $ 20,485
Jun 17, 11 AM $ 6.76
-0.15%
$ 1.35 billion $ 20,507
Jun 17, 10 AM $ 6.77
+0.74%
$ 1.35 billion $ 18,557
Jun 17, 9 AM $ 6.72
-1.18%
$ 1.34 billion $ 16,490
Jun 17, 8 AM $ 6.8
-0.44%
$ 1.36 billion $ 17,668
Jun 17, 7 AM $ 6.83
+0.15%
$ 1.37 billion $ 17,430
Jun 17, 6 AM $ 6.82
+0.15%
$ 1.36 billion $ 19,282
Jun 17, 5 AM $ 6.86
+0.00%
$ 1.37 billion $ 19,628
Jun 17, 4 AM $ 6.85
+0.59%
$ 1.37 billion $ 18,957
Jun 17, 3 AM $ 6.81
-0.58%
$ 1.36 billion $ 20,784
Jun 17, 2 AM $ 6.85
+0.74%
$ 1.37 billion $ 20,753
Jun 17, 1 AM $ 6.8
+0.00%
$ 1.36 billion $ 21,289
Jun 17, 12 AM $ 6.8
-0.15%
$ 1.36 billion $ 19,386
Jun 16, 11 PM $ 6.8
-0.58%
$ 1.36 billion $ 19,414
Jun 16, 10 PM $ 6.84
+0.29%
$ 1.37 billion $ 19,486
Jun 16, 9 PM $ 6.82
-0.29%
$ 1.36 billion $ 19,429
Jun 16, 8 PM $ 6.84
+0.29%
$ 1.37 billion $ 19,486
Jun 16, 7 PM $ 6.82
+0.29%
$ 1.36 billion $ 22,713
Jun 16, 6 PM $ 6.8
-0.15%
$ 1.36 billion $ 27,185
Jun 16, 5 PM $ 6.81
+0.00%
$ 1.36 billion $ 29,365
Jun 16, 4 PM $ 6.81
-0.44%
$ 1.36 billion $ 39,726