Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $8.8
+1.03%
$1.76 billion $41,470
Oct 3, 2 PM $8.79
-0.45%
$1.76 billion $38,384
Oct 3, 1 PM $8.83
+0.00%
$1.77 billion $50,714
Oct 3, 12 PM $8.83
+1.49%
$1.77 billion $56,780
Oct 3, 11 AM $8.79
+0.34%
$1.76 billion $64,254
Oct 3, 10 AM $8.76
-0.23%
$1.75 billion $64,079
Oct 3, 9 AM $8.78
-0.34%
$1.76 billion $65,258
Oct 3, 8 AM $8.81
-0.23%
$1.76 billion $72,123
Oct 3, 7 AM $8.83
+1.49%
$1.77 billion $72,221
Oct 3, 6 AM $8.7
-0.91%
$1.74 billion $75,257
Oct 3, 5 AM $8.78
+0.00%
$1.76 billion $80,070
Oct 3, 4 AM $8.78
-0.57%
$1.76 billion $86,459
Oct 3, 3 AM $8.83
+1.61%
$1.77 billion $114,233
Oct 3, 2 AM $8.69
-0.11%
$1.74 billion $116,437
Oct 3, 1 AM $8.82
+0.00%
$1.76 billion $119,011
Oct 3, 12 AM $8.82
+0.80%
$1.76 billion $119,011
Oct 2, 11 PM $8.75
-0.79%
$1.75 billion $121,334
Oct 2, 10 PM $8.77
-0.45%
$1.75 billion $122,321
Oct 2, 9 PM $8.81
+0.92%
$1.76 billion $121,726
Oct 2, 8 PM $8.73
-0.57%
$1.75 billion $119,553
Oct 2, 7 PM $8.78
+1.50%
$1.76 billion $117,267
Oct 2, 6 PM $8.65
-2.26%
$1.73 billion $113,691
Oct 2, 5 PM $8.86
+0.57%
$1.77 billion $108,583
Oct 2, 4 PM $8.81
-0.68%
$1.76 billion $110,365
Oct 2, 3 PM $8.87
-0.78%
$1.77 billion $112,835
Oct 2, 2 PM $8.94
-0.33%
$1.79 billion $120,453
Oct 2, 1 PM $8.97
-0.33%
$1.79 billion $108,527
Oct 2, 12 PM $9
+1.35%
$1.8 billion $102,707
Oct 2, 11 AM $9.02
+0.22%
$1.8 billion $94,984
Oct 2, 10 AM $9
+0.45%
$1.8 billion $94,808
Oct 2, 9 AM $8.96
-0.67%
$1.79 billion $93,315
Oct 2, 8 AM $9.02
+1.46%
$1.8 billion $95,000
Oct 2, 7 AM $8.89
-1.00%
$1.78 billion $101,702
Oct 2, 6 AM $9.02
+0.67%
$1.8 billion $102,940
Oct 2, 5 AM $8.96
+0.00%
$1.79 billion $97,889
Oct 2, 4 AM $8.96
+0.79%
$1.79 billion $93,842
Oct 2, 3 AM $8.89
+1.14%
$1.78 billion $67,460
Oct 2, 2 AM $8.79
+0.11%
$1.76 billion $61,772
Oct 2, 1 AM $8.77
-0.79%
$1.75 billion $60,689
Oct 2, 12 AM $8.84
+0.68%
$1.77 billion $61,615
Oct 1, 11 PM $8.78
+0.46%
$1.76 billion $62,963
Oct 1, 10 PM $8.74
-0.57%
$1.75 billion $65,464
Oct 1, 9 PM $8.79
+0.57%
$1.76 billion $64,902
Oct 1, 8 PM $8.74
-0.23%
$1.75 billion $64,438
Oct 1, 7 PM $8.76
-0.11%
$1.75 billion $68,390
Oct 1, 6 PM $8.76
+0.57%
$1.75 billion $65,055
Oct 1, 5 PM $8.71
-0.23%
$1.74 billion $59,622
Oct 1, 4 PM $8.73
+0.23%
$1.75 billion $57,386
Oct 1, 3 PM $8.71
-0.23%
$1.74 billion $54,210
Oct 1, 2 PM $8.73
+0.46%
$1.75 billion $56,383