Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $6.57
+0.77%
$1.31 billion $8,775
Aug 16, 10 AM $6.52
+0.00%
$1.3 billion $8,561
Aug 16, 9 AM $6.52
+0.15%
$1.3 billion $7,845
Aug 16, 8 AM $6.51
+0.15%
$1.3 billion $5,180
Aug 16, 7 AM $6.5
-0.31%
$1.3 billion $5,172
Aug 16, 6 AM $6.58
+1.23%
$1.32 billion $7,017
Aug 16, 5 AM $6.54
-0.61%
$1.31 billion $7,339
Aug 16, 4 AM $6.58
+0.77%
$1.32 billion $7,292
Aug 16, 3 AM $6.53
+0.00%
$1.31 billion $6,743
Aug 16, 2 AM $6.53
-0.15%
$1.31 billion $5,777
Aug 16, 1 AM $6.54
-0.15%
$1.31 billion $5,786
Aug 16, 12 AM $6.53
+0.00%
$1.31 billion $6,989
Aug 15, 11 PM $6.53
+0.00%
$1.31 billion $11,388
Aug 15, 10 PM $6.53
+0.62%
$1.31 billion $11,650
Aug 15, 9 PM $6.49
-0.76%
$1.3 billion $11,578
Aug 15, 8 PM $6.54
+0.31%
$1.31 billion $11,066
Aug 15, 7 PM $6.52
-0.15%
$1.3 billion $12,470
Aug 15, 6 PM $6.53
+0.31%
$1.31 billion $10,336
Aug 15, 5 PM $6.51
-0.15%
$1.3 billion $10,304
Aug 15, 4 PM $6.52
+0.00%
$1.3 billion $10,307
Aug 15, 3 PM $6.51
-0.31%
$1.3 billion $12,882
Aug 15, 2 PM $6.53
+0.15%
$1.31 billion $18,635
Aug 15, 1 PM $6.52
+0.15%
$1.3 billion $21,141
Aug 15, 12 PM $6.52
-0.76%
$1.3 billion $23,745
Aug 15, 11 AM $6.48
-0.31%
$1.3 billion $24,969
Aug 15, 10 AM $6.5
-1.07%
$1.3 billion $26,061
Aug 15, 9 AM $6.57
+0.92%
$1.31 billion $29,550
Aug 15, 8 AM $6.55
+0.00%
$1.31 billion $31,018
Aug 15, 7 AM $6.55
+0.15%
$1.31 billion $33,115
Aug 15, 6 AM $6.51
-0.61%
$1.3 billion $33,918
Aug 15, 5 AM $6.55
+0.31%
$1.31 billion $34,134
Aug 15, 4 AM $6.52
+0.00%
$1.3 billion $33,965
Aug 15, 3 AM $6.52
+0.00%
$1.3 billion $35,848
Aug 15, 2 AM $6.51
+0.00%
$1.3 billion $35,780
Aug 15, 1 AM $6.51
+1.09%
$1.3 billion $38,521
Aug 15, 12 AM $6.44
-1.38%
$1.29 billion $36,912
Aug 14, 11 PM $6.53
+0.31%
$1.31 billion $33,041
Aug 14, 10 PM $6.47
-0.46%
$1.29 billion $32,478
Aug 14, 9 PM $6.5
-0.15%
$1.3 billion $32,642
Aug 14, 8 PM $6.51
+0.31%
$1.3 billion $32,692
Aug 14, 7 PM $6.53
+0.31%
$1.31 billion $31,353
Aug 14, 6 PM $6.51
-0.61%
$1.3 billion $31,234
Aug 14, 5 PM $6.55
+0.77%
$1.31 billion $33,322
Aug 14, 4 PM $6.5
-0.91%
$1.3 billion $40,438
Aug 14, 3 PM $6.56
+0.31%
$1.31 billion $42,678
Aug 14, 2 PM $6.54
+0.15%
$1.31 billion $36,839
Aug 14, 1 PM $6.53
-0.15%
$1.31 billion $34,257
Aug 14, 12 PM $6.54
+0.62%
$1.31 billion $31,684
Aug 14, 11 AM $6.53
+0.15%
$1.31 billion $30,235
Aug 14, 10 AM $6.52
+0.00%
$1.3 billion $29,171