BOX Token Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 6.81
-0.44%
$ 1.36 billion $ 39,726
Jun 16, 3 PM $ 6.84
-0.29%
$ 1.37 billion $ 51,216
Jun 16, 2 PM $ 6.86
+0.29%
$ 1.37 billion $ 47,997
Jun 16, 1 PM $ 6.84
-1.30%
$ 1.37 billion $ 58,551
Jun 16, 12 PM $ 6.93
+0.14%
$ 1.39 billion $ 68,759
Jun 16, 11 AM $ 6.92
+0.00%
$ 1.38 billion $ 79,633
Jun 16, 10 AM $ 6.92
-0.43%
$ 1.38 billion $ 86,181
Jun 16, 9 AM $ 6.95
+0.72%
$ 1.39 billion $ 86,873
Jun 16, 8 AM $ 6.9
+1.02%
$ 1.38 billion $ 84,855
Jun 16, 7 AM $ 6.83
-0.87%
$ 1.37 billion $ 85,380
Jun 16, 6 AM $ 6.89
+1.32%
$ 1.38 billion $ 85,287
Jun 16, 5 AM $ 6.8
+0.00%
$ 1.36 billion $ 82,263
Jun 16, 4 AM $ 6.8
-0.58%
$ 1.36 billion $ 87,829
Jun 16, 3 AM $ 6.79
-1.02%
$ 1.36 billion $ 88,187
Jun 16, 2 AM $ 6.86
-0.29%
$ 1.37 billion $ 96,046
Jun 16, 1 AM $ 6.88
-0.58%
$ 1.38 billion $ 97,706
Jun 16, 12 AM $ 6.92
+0.44%
$ 1.38 billion $ 101,889
Jun 15, 11 PM $ 6.89
+0.29%
$ 1.38 billion $ 102,195
Jun 15, 10 PM $ 6.87
+0.00%
$ 1.37 billion $ 121,644
Jun 15, 9 PM $ 6.87
-0.72%
$ 1.37 billion $ 134,919
Jun 15, 8 PM $ 6.92
+0.29%
$ 1.38 billion $ 141,855
Jun 15, 7 PM $ 6.9
-0.72%
$ 1.38 billion $ 138,851
Jun 15, 6 PM $ 6.95
+0.87%
$ 1.39 billion $ 135,218
Jun 15, 5 PM $ 6.89
-0.58%
$ 1.38 billion $ 133,323
Jun 15, 4 PM $ 6.96
+0.29%
$ 1.39 billion $ 127,333
Jun 15, 3 PM $ 6.94
+1.31%
$ 1.39 billion $ 112,911
Jun 15, 2 PM $ 6.85
-0.29%
$ 1.37 billion $ 110,435
Jun 15, 1 PM $ 6.87
-0.15%
$ 1.37 billion $ 101,724
Jun 15, 12 PM $ 6.88
+1.18%
$ 1.38 billion $ 92,503
Jun 15, 11 AM $ 6.8
-0.58%
$ 1.36 billion $ 80,458
Jun 15, 10 AM $ 6.84
+1.03%
$ 1.37 billion $ 74,445
Jun 15, 9 AM $ 6.77
-0.44%
$ 1.35 billion $ 72,667
Jun 15, 8 AM $ 6.8
-0.44%
$ 1.36 billion $ 71,569
Jun 15, 7 AM $ 6.83
-0.15%
$ 1.37 billion $ 68,977
Jun 15, 6 AM $ 6.84
+1.33%
$ 1.37 billion $ 104,378
Jun 15, 5 AM $ 6.75
-0.88%
$ 1.35 billion $ 105,100
Jun 15, 4 AM $ 6.81
-0.44%
$ 1.36 billion $ 100,444
Jun 15, 3 AM $ 6.84
+0.44%
$ 1.37 billion $ 99,765
Jun 15, 2 AM $ 6.81
+0.00%
$ 1.36 billion $ 91,782
Jun 15, 1 AM $ 6.81
+0.00%
$ 1.36 billion $ 90,913
Jun 15, 12 AM $ 6.79
+0.59%
$ 1.36 billion $ 97,886
Jun 14, 11 PM $ 6.75
+0.30%
$ 1.35 billion $ 95,019
Jun 14, 10 PM $ 6.73
+0.00%
$ 1.35 billion $ 80,392
Jun 14, 9 PM $ 6.73
+1.36%
$ 1.35 billion $ 67,388
Jun 14, 8 PM $ 6.64
+1.07%
$ 1.33 billion $ 63,234
Jun 14, 7 PM $ 6.57
-0.61%
$ 1.31 billion $ 61,874
Jun 14, 6 PM $ 6.61
-0.15%
$ 1.32 billion $ 62,250
Jun 14, 5 PM $ 6.62
-0.45%
$ 1.32 billion $ 60,950
Jun 14, 4 PM $ 6.65
+0.61%
$ 1.33 billion $ 60,608
Jun 14, 3 PM $ 6.61
-0.60%
$ 1.32 billion $ 60,257