BOX Token Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 7.1
+0.00%
$ 1.42 billion $ 122,980
Mar 7, 3 AM $ 7.1
-0.14%
$ 1.42 billion $ 119,939
Mar 7, 2 AM $ 7.11
+0.42%
$ 1.42 billion $ 120,108
Mar 7, 1 AM $ 7.08
-0.42%
$ 1.42 billion $ 128,280
Mar 7, 12 AM $ 7.11
-0.42%
$ 1.42 billion $ 151,956
Mar 6, 11 PM $ 7.09
-0.14%
$ 1.42 billion $ 152,597
Mar 6, 10 PM $ 7.1
+0.00%
$ 1.42 billion $ 154,832
Mar 6, 9 PM $ 7.06
+0.00%
$ 1.41 billion $ 159,945
Mar 6, 8 PM $ 7.06
-0.42%
$ 1.41 billion $ 157,366
Mar 6, 7 PM $ 7.09
+0.00%
$ 1.42 billion $ 151,568
Mar 6, 6 PM $ 7.09
+0.28%
$ 1.42 billion $ 151,582
Mar 6, 5 PM $ 7.07
-0.28%
$ 1.41 billion $ 151,155
Mar 6, 4 PM $ 7.13
-0.70%
$ 1.43 billion $ 147,753
Mar 6, 3 PM $ 7.18
+1.41%
$ 1.44 billion $ 149,614
Mar 6, 2 PM $ 7.08
-2.48%
$ 1.42 billion $ 147,530
Mar 6, 1 PM $ 7.26
+0.14%
$ 1.45 billion $ 76,193
Mar 6, 12 PM $ 7.25
+0.00%
$ 1.45 billion $ 66,592
Mar 6, 11 AM $ 7.32
-0.54%
$ 1.46 billion $ 49,843
Mar 6, 10 AM $ 7.36
+0.27%
$ 1.47 billion $ 64,536
Mar 6, 9 AM $ 7.34
-0.54%
$ 1.47 billion $ 64,346
Mar 6, 8 AM $ 7.38
+0.14%
$ 1.48 billion $ 79,502
Mar 6, 7 AM $ 7.36
+0.96%
$ 1.47 billion $ 79,409
Mar 6, 6 AM $ 7.29
-0.14%
$ 1.46 billion $ 78,533
Mar 6, 5 AM $ 7.3
-0.82%
$ 1.46 billion $ 89,823
Mar 6, 4 AM $ 7.36
-0.27%
$ 1.47 billion $ 98,469
Mar 6, 3 AM $ 7.39
+0.00%
$ 1.48 billion $ 98,752
Mar 6, 2 AM $ 7.43
+0.54%
$ 1.49 billion $ 99,624
Mar 6, 1 AM $ 7.39
+0.14%
$ 1.48 billion $ 92,549
Mar 6, 12 AM $ 7.38
+0.14%
$ 1.48 billion $ 68,384
Mar 5, 11 PM $ 7.37
-0.81%
$ 1.47 billion $ 92,687
Mar 5, 10 PM $ 7.43
+0.54%
$ 1.49 billion $ 96,355
Mar 5, 9 PM $ 7.39
-0.54%
$ 1.48 billion $ 92,321
Mar 5, 8 PM $ 7.43
+0.41%
$ 1.49 billion $ 105,282
Mar 5, 7 PM $ 7.4
-0.13%
$ 1.48 billion $ 111,978
Mar 5, 6 PM $ 7.41
+0.00%
$ 1.48 billion $ 153,950
Mar 5, 5 PM $ 7.41
+0.27%
$ 1.48 billion $ 156,760
Mar 5, 4 PM $ 7.39
+0.00%
$ 1.48 billion $ 186,537
Mar 5, 3 PM $ 7.39
-1.73%
$ 1.48 billion $ 213,201
Mar 5, 2 PM $ 7.52
-1.18%
$ 1.5 billion $ 245,835
Mar 5, 1 PM $ 7.61
+0.53%
$ 1.52 billion $ 266,353
Mar 5, 12 PM $ 7.57
+0.00%
$ 1.51 billion $ 284,717
Mar 5, 11 AM $ 7.57
-1.05%
$ 1.51 billion $ 294,130
Mar 5, 10 AM $ 7.65
+1.59%
$ 1.53 billion $ 287,269
Mar 5, 9 AM $ 7.46
-1.19%
$ 1.49 billion $ 306,628
Mar 5, 8 AM $ 7.55
+0.00%
$ 1.51 billion $ 345,631
Mar 5, 7 AM $ 7.55
+0.40%
$ 1.51 billion $ 372,247
Mar 5, 6 AM $ 7.47
-0.80%
$ 1.49 billion $ 380,050
Mar 5, 5 AM $ 7.53
-0.40%
$ 1.51 billion $ 374,133
Mar 5, 4 AM $ 7.56
+0.53%
$ 1.51 billion $ 379,284
Mar 5, 3 AM $ 7.52
+0.13%
$ 1.5 billion $ 383,335