Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $8.69
+0.12%
$1.74 billion $67,936
Oct 1, 12 PM $8.68
+0.58%
$1.74 billion $95,599
Oct 1, 11 AM $8.74
+0.34%
$1.75 billion $96,259
Oct 1, 10 AM $8.69
-0.69%
$1.74 billion $96,389
Oct 1, 9 AM $8.75
+1.16%
$1.75 billion $98,678
Oct 1, 8 AM $8.65
-1.14%
$1.73 billion $90,029
Oct 1, 7 AM $8.75
+0.00%
$1.75 billion $83,812
Oct 1, 6 AM $8.75
+0.11%
$1.75 billion $81,036
Oct 1, 5 AM $8.66
-0.23%
$1.73 billion $80,185
Oct 1, 4 AM $8.68
+0.23%
$1.74 billion $78,890
Oct 1, 3 AM $8.66
-0.23%
$1.73 billion $76,919
Oct 1, 2 AM $8.57
-0.23%
$1.71 billion $75,672
Oct 1, 1 AM $8.59
+0.00%
$1.72 billion $73,125
Oct 1, 12 AM $8.59
-2.05%
$1.72 billion $74,422
Sep 30, 11 PM $8.77
+0.80%
$1.75 billion $72,394
Sep 30, 10 PM $8.7
-0.34%
$1.74 billion $69,260
Sep 30, 9 PM $8.73
+0.81%
$1.75 billion $69,499
Sep 30, 8 PM $8.66
-0.69%
$1.73 billion $70,588
Sep 30, 7 PM $8.72
+0.46%
$1.74 billion $67,307
Sep 30, 6 PM $8.68
-1.25%
$1.74 billion $66,399
Sep 30, 5 PM $8.79
+1.50%
$1.76 billion $66,921
Sep 30, 4 PM $8.66
-1.14%
$1.73 billion $65,932
Sep 30, 3 PM $8.76
+0.57%
$1.75 billion $70,064
Sep 30, 2 PM $8.73
-0.91%
$1.75 billion $61,481
Sep 30, 1 PM $8.81
+1.15%
$1.76 billion $50,069
Sep 30, 12 PM $8.71
+0.93%
$1.74 billion $21,664
Sep 30, 11 AM $8.69
-0.23%
$1.74 billion $21,615
Sep 30, 10 AM $8.71
+0.58%
$1.74 billion $20,906
Sep 30, 9 AM $8.66
+1.41%
$1.73 billion $25,172
Sep 30, 8 AM $8.54
-1.27%
$1.71 billion $24,806
Sep 30, 7 AM $8.65
+0.35%
$1.73 billion $24,479
Sep 30, 6 AM $8.62
-0.69%
$1.72 billion $23,310
Sep 30, 5 AM $8.68
+0.12%
$1.74 billion $25,166
Sep 30, 4 AM $8.67
+1.29%
$1.73 billion $24,206
Sep 30, 3 AM $8.56
-0.12%
$1.71 billion $24,087
Sep 30, 2 AM $8.57
-0.58%
$1.71 billion $24,312
Sep 30, 1 AM $8.67
+0.58%
$1.73 billion $20,252
Sep 30, 12 AM $8.62
-0.69%
$1.72 billion $19,502
Sep 29, 11 PM $8.68
+0.00%
$1.74 billion $18,201
Sep 29, 10 PM $8.67
+0.00%
$1.73 billion $16,979
Sep 29, 9 PM $8.64
-0.35%
$1.73 billion $16,920
Sep 29, 8 PM $8.67
-0.69%
$1.73 billion $15,843
Sep 29, 7 PM $8.73
+0.58%
$1.75 billion $19,745
Sep 29, 6 PM $8.68
+0.93%
$1.74 billion $22,123
Sep 29, 5 PM $8.61
+0.00%
$1.72 billion $22,334
Sep 29, 4 PM $8.63
-1.15%
$1.73 billion $27,679
Sep 29, 3 PM $8.73
+0.58%
$1.75 billion $43,082
Sep 29, 2 PM $8.68
-0.57%
$1.74 billion $53,899
Sep 29, 1 PM $8.72
+0.00%
$1.74 billion $59,530
Sep 29, 12 PM $8.73
+0.00%
$1.75 billion $66,785