Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $8.72
+0.81%
$1.74 billion $79,461
Sep 29, 10 AM $8.65
-0.92%
$1.73 billion $82,345
Sep 29, 9 AM $8.73
+0.34%
$1.75 billion $85,183
Sep 29, 8 AM $8.7
-0.23%
$1.74 billion $89,639
Sep 29, 7 AM $8.72
+0.11%
$1.74 billion $100,506
Sep 29, 6 AM $8.71
+1.87%
$1.74 billion $108,761
Sep 29, 5 AM $8.55
+0.00%
$1.71 billion $115,304
Sep 29, 4 AM $8.55
-0.93%
$1.71 billion $120,415
Sep 29, 3 AM $8.63
+0.47%
$1.73 billion $126,028
Sep 29, 2 AM $8.59
-0.69%
$1.72 billion $134,401
Sep 29, 1 AM $8.65
-0.46%
$1.73 billion $147,300
Sep 29, 12 AM $8.69
-0.34%
$1.74 billion $151,855
Sep 28, 11 PM $8.72
+0.00%
$1.74 billion $158,440
Sep 28, 10 PM $8.66
-0.46%
$1.73 billion $157,382
Sep 28, 9 PM $8.7
+0.46%
$1.74 billion $158,109
Sep 28, 8 PM $8.69
-0.57%
$1.74 billion $157,431
Sep 28, 7 PM $8.74
+0.23%
$1.75 billion $154,522
Sep 28, 6 PM $8.72
+0.00%
$1.74 billion $151,666
Sep 28, 5 PM $8.72
-0.23%
$1.74 billion $149,860
Sep 28, 4 PM $8.74
+0.34%
$1.75 billion $145,015
Sep 28, 3 PM $8.71
+0.11%
$1.74 billion $126,854
Sep 28, 2 PM $8.7
+0.93%
$1.74 billion $120,422
Sep 28, 1 PM $8.62
-0.35%
$1.72 billion $113,977
Sep 28, 12 PM $8.65
+0.58%
$1.73 billion $109,517
Sep 28, 11 AM $8.63
+0.47%
$1.73 billion $97,940
Sep 28, 10 AM $8.59
+1.06%
$1.72 billion $95,588
Sep 28, 9 AM $8.61
-0.46%
$1.72 billion $97,013
Sep 28, 8 AM $8.65
-0.69%
$1.73 billion $100,533
Sep 28, 7 AM $8.71
+1.87%
$1.74 billion $98,570
Sep 28, 6 AM $8.55
-2.17%
$1.71 billion $92,344
Sep 28, 5 AM $8.74
+0.81%
$1.75 billion $86,625
Sep 28, 4 AM $8.67
+0.12%
$1.73 billion $80,766
Sep 28, 3 AM $8.66
-0.46%
$1.73 billion $76,223
Sep 28, 2 AM $8.71
-0.91%
$1.74 billion $67,189
Sep 28, 1 AM $8.79
+0.23%
$1.76 billion $56,166
Sep 28, 12 AM $8.77
-0.45%
$1.75 billion $51,010
Sep 27, 11 PM $8.81
+0.00%
$1.76 billion $48,208
Sep 27, 10 PM $8.81
-0.23%
$1.76 billion $47,965
Sep 27, 9 PM $8.83
-0.34%
$1.77 billion $49,161
Sep 27, 8 PM $8.86
+0.34%
$1.77 billion $49,328
Sep 27, 7 PM $8.83
+0.11%
$1.77 billion $49,178
Sep 27, 6 PM $8.82
+0.23%
$1.76 billion $50,392
Sep 27, 5 PM $8.8
+0.00%
$1.76 billion $50,261
Sep 27, 4 PM $8.8
+0.11%
$1.76 billion $50,105
Sep 27, 3 PM $8.79
-0.68%
$1.76 billion $49,128
Sep 27, 2 PM $8.85
+1.26%
$1.77 billion $44,318
Sep 27, 1 PM $8.74
-1.13%
$1.75 billion $43,866
Sep 27, 12 PM $8.84
+1.14%
$1.77 billion $42,054
Sep 27, 11 AM $8.74
-0.79%
$1.75 billion $40,617
Sep 27, 10 AM $8.81
+0.11%
$1.76 billion $39,303