BOX Token Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 6.61
-0.60%
$ 1.32 billion $ 60,257
Jun 14, 2 PM $ 6.65
-0.45%
$ 1.33 billion $ 58,312
Jun 14, 1 PM $ 6.68
+0.75%
$ 1.34 billion $ 56,929
Jun 14, 12 PM $ 6.72
+1.36%
$ 1.34 billion $ 58,654
Jun 14, 11 AM $ 6.68
-0.15%
$ 1.34 billion $ 59,080
Jun 14, 10 AM $ 6.69
-0.30%
$ 1.34 billion $ 59,606
Jun 14, 9 AM $ 6.71
+0.15%
$ 1.34 billion $ 59,784
Jun 14, 8 AM $ 6.7
+1.36%
$ 1.34 billion $ 59,426
Jun 14, 7 AM $ 6.69
+0.90%
$ 1.34 billion $ 65,042
Jun 14, 6 AM $ 6.63
-0.45%
$ 1.33 billion $ 29,908
Jun 14, 5 AM $ 6.66
-0.60%
$ 1.33 billion $ 27,750
Jun 14, 4 AM $ 6.7
+0.60%
$ 1.34 billion $ 29,453
Jun 14, 3 AM $ 6.68
+0.15%
$ 1.34 billion $ 28,628
Jun 14, 2 AM $ 6.67
-0.30%
$ 1.33 billion $ 28,691
Jun 14, 1 AM $ 6.73
+0.90%
$ 1.35 billion $ 28,790
Jun 14, 12 AM $ 6.67
-1.33%
$ 1.33 billion $ 20,064
Jun 13, 11 PM $ 6.76
+1.50%
$ 1.35 billion $ 18,959
Jun 13, 10 PM $ 6.66
+0.00%
$ 1.33 billion $ 15,266
Jun 13, 9 PM $ 6.64
-0.60%
$ 1.33 billion $ 17,628
Jun 13, 8 PM $ 6.68
+0.30%
$ 1.34 billion $ 15,206
Jun 13, 7 PM $ 6.66
+0.00%
$ 1.33 billion $ 15,160
Jun 13, 6 PM $ 6.66
+0.45%
$ 1.33 billion $ 15,174
Jun 13, 5 PM $ 6.66
+0.00%
$ 1.33 billion $ 15,119
Jun 13, 4 PM $ 6.66
+0.45%
$ 1.33 billion $ 16,594
Jun 13, 3 PM $ 6.63
+0.15%
$ 1.33 billion $ 21,247
Jun 13, 2 PM $ 6.62
-0.60%
$ 1.32 billion $ 27,810
Jun 13, 1 PM $ 6.66
+0.15%
$ 1.33 billion $ 27,965
Jun 13, 12 PM $ 6.65
+0.00%
$ 1.33 billion $ 25,778
Jun 13, 11 AM $ 6.65
+0.76%
$ 1.33 billion $ 25,757
Jun 13, 10 AM $ 6.6
-0.45%
$ 1.32 billion $ 25,131
Jun 13, 9 AM $ 6.63
+0.30%
$ 1.33 billion $ 28,668
Jun 13, 8 AM $ 6.61
+0.15%
$ 1.32 billion $ 30,082
Jun 13, 7 AM $ 6.6
-0.30%
$ 1.32 billion $ 26,944
Jun 13, 6 AM $ 6.62
+0.91%
$ 1.32 billion $ 27,025
Jun 13, 5 AM $ 6.56
-0.76%
$ 1.31 billion $ 27,821
Jun 13, 4 AM $ 6.61
+0.76%
$ 1.32 billion $ 28,620
Jun 13, 3 AM $ 6.52
-1.06%
$ 1.3 billion $ 28,403
Jun 13, 2 AM $ 6.6
-0.30%
$ 1.32 billion $ 28,500
Jun 13, 1 AM $ 6.62
+1.07%
$ 1.32 billion $ 28,617
Jun 13, 12 AM $ 6.55
-0.61%
$ 1.31 billion $ 31,470
Jun 12, 11 PM $ 6.59
+0.61%
$ 1.32 billion $ 32,592
Jun 12, 10 PM $ 6.55
-0.76%
$ 1.31 billion $ 30,886
Jun 12, 9 PM $ 6.6
+0.00%
$ 1.32 billion $ 28,794
Jun 12, 8 PM $ 6.6
+0.00%
$ 1.32 billion $ 35,978
Jun 12, 7 PM $ 6.6
-0.75%
$ 1.32 billion $ 38,572
Jun 12, 6 PM $ 6.65
+0.15%
$ 1.33 billion $ 43,026
Jun 12, 5 PM $ 6.64
+0.45%
$ 1.33 billion $ 48,978
Jun 12, 4 PM $ 6.61
-0.60%
$ 1.32 billion $ 51,793
Jun 12, 3 PM $ 6.65
+0.61%
$ 1.33 billion $ 47,364
Jun 12, 2 PM $ 6.61
+0.92%
$ 1.32 billion $ 40,477