Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $8.8
-0.68%
$1.76 billion $33,193
Sep 27, 8 AM $8.86
+1.49%
$1.77 billion $25,440
Sep 27, 7 AM $8.85
+0.45%
$1.77 billion $17,279
Sep 27, 6 AM $8.81
+0.34%
$1.76 billion $13,681
Sep 27, 5 AM $8.78
-0.11%
$1.76 billion $12,800
Sep 27, 4 AM $8.79
+0.00%
$1.76 billion $12,815
Sep 27, 3 AM $8.79
+0.34%
$1.76 billion $14,344
Sep 27, 2 AM $8.76
+0.11%
$1.75 billion $14,296
Sep 27, 1 AM $8.75
+0.81%
$1.75 billion $15,397
Sep 27, 12 AM $8.68
-0.91%
$1.74 billion $17,878
Sep 26, 11 PM $8.76
-0.34%
$1.75 billion $16,660
Sep 26, 10 PM $8.79
-0.11%
$1.76 billion $16,858
Sep 26, 9 PM $8.8
+0.46%
$1.76 billion $15,812
Sep 26, 8 PM $8.76
-0.23%
$1.75 billion $15,723
Sep 26, 7 PM $8.75
-0.23%
$1.75 billion $15,687
Sep 26, 6 PM $8.77
+0.57%
$1.75 billion $14,478
Sep 26, 5 PM $8.72
-0.23%
$1.74 billion $14,395
Sep 26, 4 PM $8.74
+0.00%
$1.75 billion $14,411
Sep 26, 3 PM $8.74
-0.11%
$1.75 billion $18,677
Sep 26, 2 PM $8.75
-0.79%
$1.75 billion $18,830
Sep 26, 1 PM $8.74
+1.04%
$1.75 billion $24,251
Sep 26, 12 PM $8.65
-0.23%
$1.73 billion $27,600
Sep 26, 11 AM $8.78
+0.11%
$1.76 billion $34,961
Sep 26, 10 AM $8.77
+0.11%
$1.75 billion $54,873
Sep 26, 9 AM $8.76
+0.57%
$1.75 billion $51,477
Sep 26, 8 AM $8.71
-0.23%
$1.74 billion $51,184
Sep 26, 7 AM $8.83
+2.20%
$1.77 billion $51,871
Sep 26, 6 AM $8.64
-1.48%
$1.73 billion $59,845
Sep 26, 5 AM $8.77
+1.39%
$1.75 billion $58,922
Sep 26, 4 AM $8.65
-0.69%
$1.73 billion $58,295
Sep 26, 3 AM $8.71
-0.46%
$1.74 billion $58,589
Sep 26, 2 AM $8.75
+0.00%
$1.75 billion $60,516
Sep 26, 1 AM $8.75
+1.27%
$1.75 billion $58,887
Sep 26, 12 AM $8.64
-1.59%
$1.73 billion $57,004
Sep 25, 11 PM $8.78
+0.23%
$1.76 billion $57,016
Sep 25, 10 PM $8.76
+0.81%
$1.75 billion $57,998
Sep 25, 9 PM $8.72
-0.23%
$1.74 billion $64,077
Sep 25, 8 PM $8.74
+0.00%
$1.75 billion $66,022
Sep 25, 7 PM $8.74
+0.23%
$1.75 billion $66,250
Sep 25, 6 PM $8.72
+0.46%
$1.74 billion $66,098
Sep 25, 5 PM $8.68
-0.80%
$1.74 billion $65,795
Sep 25, 4 PM $8.75
-0.46%
$1.75 billion $66,326
Sep 25, 3 PM $8.79
+1.03%
$1.76 billion $65,366
Sep 25, 2 PM $8.7
-0.91%
$1.74 billion $64,548
Sep 25, 1 PM $8.74
-0.79%
$1.75 billion $60,268
Sep 25, 12 PM $8.81
+1.15%
$1.76 billion $58,071
Sep 25, 11 AM $8.79
+0.00%
$1.76 billion $50,630
Sep 25, 10 AM $8.75
-0.57%
$1.75 billion $30,918
Sep 25, 9 AM $8.8
+0.00%
$1.76 billion $35,428
Sep 25, 8 AM $8.8
+1.15%
$1.76 billion $51,412