Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $6.76
+0.60%
$1.35 billion $50,188
Aug 10, 6 AM $6.72
-0.74%
$1.34 billion $48,168
Aug 10, 5 AM $6.77
+0.74%
$1.35 billion $47,459
Aug 10, 4 AM $6.72
+0.30%
$1.34 billion $25,760
Aug 10, 3 AM $6.75
+0.90%
$1.35 billion $24,537
Aug 10, 2 AM $6.69
-0.59%
$1.34 billion $23,573
Aug 10, 1 AM $6.73
+0.15%
$1.35 billion $19,577
Aug 10, 12 AM $6.72
-0.15%
$1.34 billion $19,550
Aug 9, 11 PM $6.73
+0.00%
$1.35 billion $16,675
Aug 9, 10 PM $6.73
-0.15%
$1.35 billion $13,774
Aug 9, 9 PM $6.74
+0.15%
$1.35 billion $12,206
Aug 9, 8 PM $6.73
-0.30%
$1.35 billion $14,190
Aug 9, 7 PM $6.75
+0.00%
$1.35 billion $13,296
Aug 9, 6 PM $6.75
+0.15%
$1.35 billion $12,918
Aug 9, 5 PM $6.72
+0.30%
$1.34 billion $13,021
Aug 9, 4 PM $6.7
+0.00%
$1.34 billion $12,339
Aug 9, 3 PM $6.7
-1.18%
$1.34 billion $11,799
Aug 9, 2 PM $6.78
+0.74%
$1.36 billion $10,352
Aug 9, 1 PM $6.73
+0.15%
$1.35 billion $7,831
Aug 9, 12 PM $6.72
-0.44%
$1.34 billion $7,819
Aug 9, 11 AM $6.75
+0.45%
$1.35 billion $7,846
Aug 9, 10 AM $6.72
-0.59%
$1.34 billion $7,811
Aug 9, 9 AM $6.76
+0.00%
$1.35 billion $7,288
Aug 9, 8 AM $6.76
+0.30%
$1.35 billion $6,878
Aug 9, 7 AM $6.74
-0.30%
$1.35 billion $5,642
Aug 9, 6 AM $6.76
+0.00%
$1.35 billion $5,659
Aug 9, 5 AM $6.76
+0.15%
$1.35 billion $4,943
Aug 9, 4 AM $6.75
+0.15%
$1.35 billion $4,468
Aug 9, 3 AM $6.74
+0.00%
$1.35 billion $4,332
Aug 9, 2 AM $6.74
-0.15%
$1.35 billion $5,486
Aug 9, 1 AM $6.75
-0.44%
$1.35 billion $5,494
Aug 9, 12 AM $6.75
+0.15%
$1.35 billion $5,857
Aug 8, 11 PM $6.74
-0.15%
$1.35 billion $5,848
Aug 8, 10 PM $6.75
-0.44%
$1.35 billion $6,299
Aug 8, 9 PM $6.78
+0.44%
$1.36 billion $5,657
Aug 8, 8 PM $6.75
-0.15%
$1.35 billion $3,609
Aug 8, 7 PM $6.76
+0.15%
$1.35 billion $4,456
Aug 8, 6 PM $6.75
+0.15%
$1.35 billion $4,436
Aug 8, 5 PM $6.74
+0.90%
$1.35 billion $5,923
Aug 8, 4 PM $6.68
-1.04%
$1.34 billion $7,267
Aug 8, 3 PM $6.75
+0.45%
$1.35 billion $7,010
Aug 8, 2 PM $6.72
-0.59%
$1.34 billion $7,546
Aug 8, 1 PM $6.76
+0.45%
$1.35 billion $14,068
Aug 8, 12 PM $6.73
-0.44%
$1.35 billion $17,385
Aug 8, 11 AM $6.76
+0.45%
$1.35 billion $22,642
Aug 8, 10 AM $6.73
-0.88%
$1.35 billion $24,518
Aug 8, 9 AM $6.79
+0.89%
$1.36 billion $31,938
Aug 8, 8 AM $6.73
-0.30%
$1.35 billion $35,883
Aug 8, 7 AM $6.78
+0.44%
$1.36 billion $37,066
Aug 8, 6 AM $6.75
-0.15%
$1.35 billion $38,188