BOX Token Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 6.61
+0.92%
$ 1.32 billion $ 40,477
Jun 12, 1 PM $ 6.55
-0.30%
$ 1.31 billion $ 40,110
Jun 12, 12 PM $ 6.57
-0.30%
$ 1.31 billion $ 40,254
Jun 12, 11 AM $ 6.59
+0.00%
$ 1.32 billion $ 46,727
Jun 12, 10 AM $ 6.59
-0.30%
$ 1.32 billion $ 53,361
Jun 12, 9 AM $ 6.61
+0.92%
$ 1.32 billion $ 50,224
Jun 12, 8 AM $ 6.55
-0.15%
$ 1.31 billion $ 48,280
Jun 12, 7 AM $ 6.56
-0.15%
$ 1.31 billion $ 45,063
Jun 12, 6 AM $ 6.57
+0.15%
$ 1.31 billion $ 51,587
Jun 12, 5 AM $ 6.56
-0.46%
$ 1.31 billion $ 50,468
Jun 12, 4 AM $ 6.55
-0.46%
$ 1.31 billion $ 49,575
Jun 12, 3 AM $ 6.58
-0.30%
$ 1.32 billion $ 52,331
Jun 12, 2 AM $ 6.6
+0.61%
$ 1.32 billion $ 55,991
Jun 12, 1 AM $ 6.56
-0.46%
$ 1.31 billion $ 57,684
Jun 12, 12 AM $ 6.59
+0.61%
$ 1.32 billion $ 56,073
Jun 11, 11 PM $ 6.55
-0.61%
$ 1.31 billion $ 54,771
Jun 11, 10 PM $ 6.6
+0.00%
$ 1.32 billion $ 56,002
Jun 11, 9 PM $ 6.6
+0.46%
$ 1.32 billion $ 59,524
Jun 11, 8 PM $ 6.59
-0.45%
$ 1.32 billion $ 52,756
Jun 11, 7 PM $ 6.62
+0.30%
$ 1.32 billion $ 50,555
Jun 11, 6 PM $ 6.6
+0.30%
$ 1.32 billion $ 47,218
Jun 11, 5 PM $ 6.58
+1.23%
$ 1.32 billion $ 41,255
Jun 11, 4 PM $ 6.5
+0.62%
$ 1.3 billion $ 36,847
Jun 11, 3 PM $ 6.46
-0.62%
$ 1.29 billion $ 36,608
Jun 11, 2 PM $ 6.5
-0.91%
$ 1.3 billion $ 36,847
Jun 11, 1 PM $ 6.56
+0.77%
$ 1.31 billion $ 41,581
Jun 11, 12 PM $ 6.51
-0.76%
$ 1.3 billion $ 41,860
Jun 11, 11 AM $ 6.56
+0.77%
$ 1.31 billion $ 41,258
Jun 11, 10 AM $ 6.51
+0.31%
$ 1.3 billion $ 34,378
Jun 11, 9 AM $ 6.49
-0.31%
$ 1.3 billion $ 35,459
Jun 11, 8 AM $ 6.51
+0.15%
$ 1.3 billion $ 41,946
Jun 11, 7 AM $ 6.5
+0.78%
$ 1.3 billion $ 42,566
Jun 11, 6 AM $ 6.45
+0.00%
$ 1.29 billion $ 36,978
Jun 11, 5 AM $ 6.45
-0.31%
$ 1.29 billion $ 36,978
Jun 11, 4 AM $ 6.47
+0.15%
$ 1.29 billion $ 36,916
Jun 11, 3 AM $ 6.46
+0.47%
$ 1.29 billion $ 33,315
Jun 11, 2 AM $ 6.43
+0.31%
$ 1.29 billion $ 29,750
Jun 11, 1 AM $ 6.41
+0.47%
$ 1.28 billion $ 27,940
Jun 11, 12 AM $ 6.38
+0.47%
$ 1.28 billion $ 26,562
Jun 10, 11 PM $ 6.35
+0.32%
$ 1.27 billion $ 26,277
Jun 10, 10 PM $ 6.33
-0.47%
$ 1.27 billion $ 25,333
Jun 10, 9 PM $ 6.36
-0.47%
$ 1.27 billion $ 22,129
Jun 10, 8 PM $ 6.39
-0.16%
$ 1.28 billion $ 21,584
Jun 10, 7 PM $ 6.4
+0.31%
$ 1.28 billion $ 21,618
Jun 10, 6 PM $ 6.38
-0.62%
$ 1.28 billion $ 20,739
Jun 10, 5 PM $ 6.42
-0.62%
$ 1.28 billion $ 21,565
Jun 10, 4 PM $ 6.46
+0.00%
$ 1.29 billion $ 33,160
Jun 10, 3 PM $ 6.46
+0.62%
$ 1.29 billion $ 33,160
Jun 10, 2 PM $ 6.42
-0.62%
$ 1.28 billion $ 37,114
Jun 10, 1 PM $ 6.46
+1.41%
$ 1.29 billion $ 36,596