Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $8.8
+1.15%
$1.76 billion $51,412
Sep 25, 7 AM $8.7
-0.68%
$1.74 billion $53,952
Sep 25, 6 AM $8.76
+0.57%
$1.75 billion $51,745
Sep 25, 5 AM $8.71
-1.58%
$1.74 billion $51,558
Sep 25, 4 AM $8.85
+1.14%
$1.77 billion $52,220
Sep 25, 3 AM $8.75
-1.13%
$1.75 billion $49,974
Sep 25, 2 AM $8.85
+0.11%
$1.77 billion $49,208
Sep 25, 1 AM $8.84
+0.00%
$1.77 billion $50,061
Sep 25, 12 AM $8.84
+1.84%
$1.77 billion $48,579
Sep 24, 11 PM $8.68
+0.23%
$1.74 billion $46,943
Sep 24, 10 PM $8.66
-1.03%
$1.73 billion $45,891
Sep 24, 9 PM $8.75
+0.34%
$1.75 billion $39,985
Sep 24, 8 PM $8.72
-0.23%
$1.74 billion $39,078
Sep 24, 7 PM $8.74
-0.23%
$1.75 billion $39,056
Sep 24, 6 PM $8.72
-0.46%
$1.74 billion $38,949
Sep 24, 5 PM $8.76
-0.68%
$1.75 billion $39,713
Sep 24, 4 PM $8.82
+1.15%
$1.76 billion $39,985
Sep 24, 3 PM $8.72
+2.83%
$1.74 billion $48,894
Sep 24, 2 PM $8.48
-2.64%
$1.7 billion $58,491
Sep 24, 1 PM $8.71
+0.69%
$1.74 billion $83,841
Sep 24, 12 PM $8.65
+3.35%
$1.73 billion $82,505
Sep 24, 11 AM $8.59
-1.04%
$1.72 billion $81,933
Sep 24, 10 AM $8.68
+0.46%
$1.74 billion $83,383
Sep 24, 9 AM $8.64
-2.26%
$1.73 billion $78,744
Sep 24, 8 AM $8.84
+2.31%
$1.77 billion $64,509
Sep 24, 7 AM $8.64
-2.26%
$1.73 billion $59,965
Sep 24, 6 AM $8.84
+1.14%
$1.77 billion $54,235
Sep 24, 5 AM $8.74
+0.34%
$1.75 billion $54,723
Sep 24, 4 AM $8.71
-1.25%
$1.74 billion $56,324
Sep 24, 3 AM $8.82
+0.92%
$1.76 billion $58,631
Sep 24, 2 AM $8.74
-0.11%
$1.75 billion $64,756
Sep 24, 1 AM $8.75
+0.23%
$1.75 billion $63,949
Sep 24, 12 AM $8.73
+0.46%
$1.75 billion $63,810
Sep 23, 11 PM $8.69
-1.14%
$1.74 billion $63,500
Sep 23, 10 PM $8.79
+0.23%
$1.76 billion $63,897
Sep 23, 9 PM $8.77
-0.79%
$1.75 billion $63,927
Sep 23, 8 PM $8.84
+0.34%
$1.77 billion $63,399
Sep 23, 7 PM $8.77
+0.23%
$1.75 billion $62,973
Sep 23, 6 PM $8.75
+0.81%
$1.75 billion $67,061
Sep 23, 5 PM $8.68
-1.25%
$1.74 billion $70,445
Sep 23, 4 PM $8.79
-0.57%
$1.76 billion $72,795
Sep 23, 3 PM $8.84
+1.26%
$1.77 billion $60,868
Sep 23, 2 PM $8.73
-1.69%
$1.75 billion $49,832
Sep 23, 1 PM $8.88
-0.45%
$1.78 billion $25,659
Sep 23, 12 PM $8.92
+1.48%
$1.78 billion $26,406
Sep 23, 11 AM $8.89
-0.22%
$1.78 billion $26,495
Sep 23, 10 AM $8.91
+0.11%
$1.78 billion $25,516
Sep 23, 9 AM $8.9
-0.78%
$1.78 billion $25,665
Sep 23, 8 AM $8.97
-0.33%
$1.79 billion $26,164
Sep 23, 7 AM $8.96
-0.33%
$1.79 billion $26,117