BOX Token Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 6.46
+1.41%
$ 1.29 billion $ 36,596
Jun 10, 12 PM $ 6.37
+0.00%
$ 1.27 billion $ 35,468
Jun 10, 11 AM $ 6.37
+0.00%
$ 1.27 billion $ 30,239
Jun 10, 10 AM $ 6.37
+0.79%
$ 1.27 billion $ 94,108
Jun 10, 9 AM $ 6.32
-0.32%
$ 1.26 billion $ 92,105
Jun 10, 8 AM $ 6.34
-0.94%
$ 1.27 billion $ 86,684
Jun 10, 7 AM $ 6.4
+0.79%
$ 1.28 billion $ 89,001
Jun 10, 6 AM $ 6.35
+0.47%
$ 1.27 billion $ 88,299
Jun 10, 5 AM $ 6.32
-0.63%
$ 1.26 billion $ 93,174
Jun 10, 4 AM $ 6.36
+0.47%
$ 1.27 billion $ 93,751
Jun 10, 3 AM $ 6.33
-0.31%
$ 1.27 billion $ 97,451
Jun 10, 2 AM $ 6.35
-0.94%
$ 1.27 billion $ 98,212
Jun 10, 1 AM $ 6.41
+0.94%
$ 1.28 billion $ 98,871
Jun 10, 12 AM $ 6.35
-1.09%
$ 1.27 billion $ 97,933
Jun 9, 11 PM $ 6.42
+0.31%
$ 1.28 billion $ 101,488
Jun 9, 10 PM $ 6.4
+0.00%
$ 1.28 billion $ 101,184
Jun 9, 9 PM $ 6.4
-0.47%
$ 1.28 billion $ 101,184
Jun 9, 8 PM $ 6.43
+0.47%
$ 1.29 billion $ 105,346
Jun 9, 7 PM $ 6.4
+0.47%
$ 1.28 billion $ 104,855
Jun 9, 6 PM $ 6.37
-0.16%
$ 1.27 billion $ 104,248
Jun 9, 5 PM $ 6.38
+0.31%
$ 1.28 billion $ 103,952
Jun 9, 4 PM $ 6.36
-0.78%
$ 1.27 billion $ 95,981
Jun 9, 3 PM $ 6.41
+0.00%
$ 1.28 billion $ 110,703
Jun 9, 2 PM $ 6.41
-1.08%
$ 1.28 billion $ 115,170
Jun 9, 1 PM $ 6.48
-0.31%
$ 1.3 billion $ 115,704
Jun 9, 12 PM $ 6.5
+0.62%
$ 1.3 billion $ 116,963
Jun 9, 11 AM $ 6.46
-0.15%
$ 1.29 billion $ 124,184
Jun 9, 10 AM $ 6.47
-0.61%
$ 1.29 billion $ 62,687
Jun 9, 9 AM $ 6.51
-0.15%
$ 1.3 billion $ 63,074
Jun 9, 8 AM $ 6.52
-0.76%
$ 1.3 billion $ 62,659
Jun 9, 7 AM $ 6.59
+0.61%
$ 1.32 billion $ 60,924
Jun 9, 6 AM $ 6.55
-0.61%
$ 1.31 billion $ 61,618
Jun 9, 5 AM $ 6.59
+0.61%
$ 1.32 billion $ 56,476
Jun 9, 4 AM $ 6.55
+0.61%
$ 1.31 billion $ 56,133
Jun 9, 3 AM $ 6.54
+0.62%
$ 1.31 billion $ 52,028
Jun 9, 2 AM $ 6.5
+0.00%
$ 1.3 billion $ 51,549
Jun 9, 1 AM $ 6.5
+0.00%
$ 1.3 billion $ 52,329
Jun 9, 12 AM $ 6.5
-0.76%
$ 1.3 billion $ 52,329
Jun 8, 11 PM $ 6.55
-0.30%
$ 1.31 billion $ 54,406
Jun 8, 10 PM $ 6.57
-0.15%
$ 1.31 billion $ 62,886
Jun 8, 9 PM $ 6.58
+0.61%
$ 1.32 billion $ 87,000
Jun 8, 8 PM $ 6.54
-0.61%
$ 1.31 billion $ 82,812
Jun 8, 7 PM $ 6.58
+0.00%
$ 1.32 billion $ 83,305
Jun 8, 6 PM $ 6.58
+0.00%
$ 1.32 billion $ 89,865
Jun 8, 5 PM $ 6.58
+0.46%
$ 1.32 billion $ 102,643
Jun 8, 4 PM $ 6.55
-1.36%
$ 1.31 billion $ 98,014
Jun 8, 3 PM $ 6.64
+0.30%
$ 1.33 billion $ 84,892
Jun 8, 2 PM $ 6.62
+0.46%
$ 1.32 billion $ 75,722
Jun 8, 1 PM $ 6.59
+0.15%
$ 1.32 billion $ 78,008
Jun 8, 12 PM $ 6.52
-0.76%
$ 1.3 billion $ 87,741