BOX Token Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 6.94
-0.29%
$ 1.39 billion $ 195,232
Mar 1, 12 AM $ 6.96
-0.43%
$ 1.39 billion $ 184,442
Feb 28, 11 PM $ 6.99
-0.29%
$ 1.4 billion $ 180,825
Feb 28, 10 PM $ 7.01
+0.86%
$ 1.4 billion $ 188,159
Feb 28, 9 PM $ 6.95
-0.57%
$ 1.39 billion $ 163,766
Feb 28, 8 PM $ 6.99
+0.87%
$ 1.4 billion $ 154,882
Feb 28, 7 PM $ 6.93
+2.06%
$ 1.39 billion $ 150,053
Feb 28, 6 PM $ 6.79
+0.74%
$ 1.36 billion $ 134,584
Feb 28, 5 PM $ 6.74
-0.88%
$ 1.35 billion $ 139,600
Feb 28, 4 PM $ 6.8
+1.64%
$ 1.36 billion $ 140,843
Feb 28, 3 PM $ 6.69
-0.59%
$ 1.34 billion $ 134,875
Feb 28, 2 PM $ 6.73
+0.00%
$ 1.35 billion $ 135,664
Feb 28, 1 PM $ 6.7
+0.00%
$ 1.34 billion $ 117,440
Feb 28, 12 PM $ 6.7
+1.67%
$ 1.34 billion $ 152,793
Feb 28, 11 AM $ 6.67
+0.30%
$ 1.33 billion $ 158,870
Feb 28, 10 AM $ 6.65
+0.61%
$ 1.33 billion $ 168,534
Feb 28, 9 AM $ 6.64
+0.00%
$ 1.33 billion $ 165,814
Feb 28, 8 AM $ 6.64
-0.75%
$ 1.33 billion $ 182,143
Feb 28, 7 AM $ 6.69
-0.89%
$ 1.34 billion $ 182,655
Feb 28, 6 AM $ 6.75
-0.74%
$ 1.35 billion $ 138,925
Feb 28, 5 AM $ 6.8
-0.58%
$ 1.36 billion $ 134,382
Feb 28, 4 AM $ 6.84
-0.87%
$ 1.37 billion $ 143,482
Feb 28, 3 AM $ 6.9
+0.15%
$ 1.38 billion $ 152,287
Feb 28, 2 AM $ 6.81
-1.02%
$ 1.36 billion $ 151,926
Feb 28, 1 AM $ 6.88
+0.73%
$ 1.38 billion $ 144,092
Feb 28, 12 AM $ 6.83
-0.73%
$ 1.37 billion $ 148,397
Feb 27, 11 PM $ 6.88
+0.44%
$ 1.38 billion $ 149,187
Feb 27, 10 PM $ 6.85
+0.44%
$ 1.37 billion $ 136,238
Feb 27, 9 PM $ 6.82
-0.58%
$ 1.36 billion $ 135,655
Feb 27, 8 PM $ 6.84
+0.00%
$ 1.37 billion $ 136,115
Feb 27, 7 PM $ 6.84
+0.29%
$ 1.37 billion $ 133,302
Feb 27, 6 PM $ 6.82
+0.29%
$ 1.36 billion $ 132,763
Feb 27, 5 PM $ 6.8
-1.16%
$ 1.36 billion $ 126,326
Feb 27, 4 PM $ 6.88
-0.15%
$ 1.38 billion $ 136,246
Feb 27, 3 PM $ 6.89
+0.73%
$ 1.38 billion $ 136,458
Feb 27, 2 PM $ 6.84
+0.00%
$ 1.37 billion $ 135,454
Feb 27, 1 PM $ 6.84
-1.01%
$ 1.37 billion $ 132,821
Feb 27, 12 PM $ 6.91
-0.58%
$ 1.38 billion $ 97,740
Feb 27, 11 AM $ 6.95
-0.57%
$ 1.39 billion $ 87,043
Feb 27, 10 AM $ 6.99
-0.71%
$ 1.4 billion $ 79,610
Feb 27, 9 AM $ 7.04
+0.14%
$ 1.41 billion $ 91,548
Feb 27, 8 AM $ 7.01
-0.57%
$ 1.4 billion $ 76,180
Feb 27, 7 AM $ 7.05
+0.28%
$ 1.41 billion $ 70,594
Feb 27, 6 AM $ 7.03
-0.71%
$ 1.41 billion $ 70,393
Feb 27, 5 AM $ 7.08
+0.43%
$ 1.42 billion $ 68,332
Feb 27, 4 AM $ 7.05
+0.14%
$ 1.41 billion $ 60,269
Feb 27, 3 AM $ 7.04
+0.00%
$ 1.41 billion $ 52,398
Feb 27, 2 AM $ 6.99
+0.00%
$ 1.4 billion $ 52,040
Feb 27, 1 AM $ 6.99
-0.14%
$ 1.4 billion $ 52,040
Feb 27, 12 AM $ 7
-0.14%
$ 1.4 billion $ 46,630