BOX Token Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 6.99
-0.14%
$ 1.4 billion $ 52,040
Feb 27, 12 AM $ 7
-0.14%
$ 1.4 billion $ 46,630
Feb 26, 11 PM $ 7.01
-0.57%
$ 1.4 billion $ 74,733
Feb 26, 10 PM $ 7.04
+0.14%
$ 1.41 billion $ 87,920
Feb 26, 9 PM $ 7.03
+0.00%
$ 1.41 billion $ 121,988
Feb 26, 8 PM $ 7.03
-0.57%
$ 1.41 billion $ 126,656
Feb 26, 7 PM $ 7.07
+0.71%
$ 1.41 billion $ 161,653
Feb 26, 6 PM $ 7.02
+0.29%
$ 1.4 billion $ 185,758
Feb 26, 5 PM $ 7
-0.71%
$ 1.4 billion $ 201,274
Feb 26, 4 PM $ 7.05
+0.14%
$ 1.41 billion $ 208,115
Feb 26, 3 PM $ 7.04
-1.40%
$ 1.41 billion $ 224,594
Feb 26, 2 PM $ 7.14
+0.85%
$ 1.43 billion $ 253,881
Feb 26, 1 PM $ 7.08
+0.28%
$ 1.42 billion $ 267,190
Feb 26, 12 PM $ 7.06
-0.70%
$ 1.41 billion $ 282,158
Feb 26, 11 AM $ 7.11
+0.14%
$ 1.42 billion $ 290,499
Feb 26, 10 AM $ 7.11
+0.42%
$ 1.42 billion $ 287,305
Feb 26, 9 AM $ 7.14
+0.99%
$ 1.43 billion $ 265,391
Feb 26, 8 AM $ 7.07
+0.14%
$ 1.41 billion $ 266,307
Feb 26, 7 AM $ 7.06
-0.28%
$ 1.41 billion $ 260,793
Feb 26, 6 AM $ 7.13
-0.42%
$ 1.43 billion $ 261,531
Feb 26, 5 AM $ 7.16
+0.56%
$ 1.43 billion $ 257,769
Feb 26, 4 AM $ 7.12
+0.28%
$ 1.42 billion $ 255,545
Feb 26, 3 AM $ 7.1
+0.71%
$ 1.42 billion $ 254,827
Feb 26, 2 AM $ 7.05
-1.26%
$ 1.41 billion $ 253,554
Feb 26, 1 AM $ 7.14
-0.42%
$ 1.43 billion $ 267,981
Feb 26, 12 AM $ 7.17
+0.70%
$ 1.43 billion $ 269,458
Feb 25, 11 PM $ 7.12
-0.56%
$ 1.42 billion $ 239,102
Feb 25, 10 PM $ 7.16
-0.42%
$ 1.43 billion $ 229,634
Feb 25, 9 PM $ 7.19
-0.28%
$ 1.44 billion $ 195,483
Feb 25, 8 PM $ 7.21
-0.55%
$ 1.44 billion $ 192,681
Feb 25, 7 PM $ 7.25
+1.54%
$ 1.45 billion $ 158,600
Feb 25, 6 PM $ 7.14
+0.28%
$ 1.43 billion $ 130,514
Feb 25, 5 PM $ 7.12
+0.99%
$ 1.42 billion $ 113,828
Feb 25, 4 PM $ 7.05
+0.14%
$ 1.41 billion $ 98,663
Feb 25, 3 PM $ 6.93
+0.00%
$ 1.39 billion $ 81,734
Feb 25, 2 PM $ 6.93
+0.29%
$ 1.39 billion $ 58,597
Feb 25, 1 PM $ 6.91
+1.17%
$ 1.38 billion $ 72,678
Feb 25, 12 PM $ 6.83
+0.00%
$ 1.37 billion $ 63,848
Feb 25, 11 AM $ 6.83
-0.15%
$ 1.37 billion $ 57,744
Feb 25, 10 AM $ 6.84
+0.00%
$ 1.37 billion $ 57,729
Feb 25, 9 AM $ 6.83
+0.74%
$ 1.37 billion $ 57,729
Feb 25, 8 AM $ 6.78
+0.44%
$ 1.36 billion $ 134,335
Feb 25, 7 AM $ 6.75
-0.30%
$ 1.35 billion $ 133,754
Feb 25, 6 AM $ 6.77
-0.15%
$ 1.35 billion $ 134,150
Feb 25, 5 AM $ 6.78
-0.73%
$ 1.36 billion $ 146,979
Feb 25, 4 AM $ 6.83
+0.74%
$ 1.37 billion $ 160,460
Feb 25, 3 AM $ 6.78
-0.73%
$ 1.36 billion $ 180,145
Feb 25, 2 AM $ 6.89
+1.47%
$ 1.38 billion $ 180,955
Feb 25, 1 AM $ 6.9
+3.60%
$ 1.38 billion $ 169,267
Feb 25, 12 AM $ 6.66
-1.04%
$ 1.33 billion $ 165,700