BOX Token Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 6.52
-0.76%
$ 1.3 billion $ 87,741
Jun 8, 11 AM $ 6.57
+0.31%
$ 1.31 billion $ 86,699
Jun 8, 10 AM $ 6.55
-0.15%
$ 1.31 billion $ 83,240
Jun 8, 9 AM $ 6.56
+0.15%
$ 1.31 billion $ 83,367
Jun 8, 8 AM $ 6.54
+0.00%
$ 1.31 billion $ 87,158
Jun 8, 7 AM $ 6.5
-0.91%
$ 1.3 billion $ 99,744
Jun 8, 6 AM $ 6.56
+0.92%
$ 1.31 billion $ 103,364
Jun 8, 5 AM $ 6.5
+0.00%
$ 1.3 billion $ 102,418
Jun 8, 4 AM $ 6.5
-0.91%
$ 1.3 billion $ 102,431
Jun 8, 3 AM $ 6.54
-0.46%
$ 1.31 billion $ 102,901
Jun 8, 2 AM $ 6.57
+0.77%
$ 1.31 billion $ 102,966
Jun 8, 1 AM $ 6.52
-0.76%
$ 1.3 billion $ 101,400
Jun 8, 12 AM $ 6.53
+0.00%
$ 1.31 billion $ 107,533
Jun 7, 11 PM $ 6.53
-0.31%
$ 1.31 billion $ 102,678
Jun 7, 10 PM $ 6.55
+2.66%
$ 1.31 billion $ 94,692
Jun 7, 9 PM $ 6.38
+0.95%
$ 1.28 billion $ 68,958
Jun 7, 8 PM $ 6.32
+0.00%
$ 1.26 billion $ 68,222
Jun 7, 7 PM $ 6.38
+0.16%
$ 1.28 billion $ 68,247
Jun 7, 6 PM $ 6.37
-1.39%
$ 1.27 billion $ 62,449
Jun 7, 5 PM $ 6.46
-0.31%
$ 1.29 billion $ 50,399
Jun 7, 4 PM $ 6.48
+0.47%
$ 1.3 billion $ 50,500
Jun 7, 3 PM $ 6.45
+0.78%
$ 1.29 billion $ 50,279
Jun 7, 2 PM $ 6.4
-0.47%
$ 1.28 billion $ 49,889
Jun 7, 1 PM $ 6.43
+0.00%
$ 1.29 billion $ 44,716
Jun 7, 12 PM $ 6.45
-0.31%
$ 1.29 billion $ 40,311
Jun 7, 11 AM $ 6.47
+0.62%
$ 1.29 billion $ 29,865
Jun 7, 10 AM $ 6.43
-0.46%
$ 1.29 billion $ 29,668
Jun 7, 9 AM $ 6.46
-0.92%
$ 1.29 billion $ 35,129
Jun 7, 8 AM $ 6.42
+0.31%
$ 1.28 billion $ 31,568
Jun 7, 7 AM $ 6.42
-0.31%
$ 1.28 billion $ 25,782
Jun 7, 6 AM $ 6.44
+0.78%
$ 1.29 billion $ 32,887
Jun 7, 5 AM $ 6.39
+0.16%
$ 1.28 billion $ 32,632
Jun 7, 4 AM $ 6.38
+0.00%
$ 1.28 billion $ 40,800
Jun 7, 3 AM $ 6.38
+0.00%
$ 1.28 billion $ 50,238
Jun 7, 2 AM $ 6.38
+0.31%
$ 1.28 billion $ 50,251
Jun 7, 1 AM $ 6.36
+0.95%
$ 1.27 billion $ 50,093
Jun 7, 12 AM $ 6.3
-0.32%
$ 1.26 billion $ 44,498
Jun 6, 11 PM $ 6.32
+0.16%
$ 1.26 billion $ 46,018
Jun 6, 10 PM $ 6.31
+0.48%
$ 1.26 billion $ 52,619
Jun 6, 9 PM $ 6.28
-0.32%
$ 1.26 billion $ 59,027
Jun 6, 8 PM $ 6.26
-0.63%
$ 1.25 billion $ 72,005
Jun 6, 7 PM $ 6.3
+0.80%
$ 1.26 billion $ 80,984
Jun 6, 6 PM $ 6.25
-0.79%
$ 1.25 billion $ 113,175
Jun 6, 5 PM $ 6.3
+0.16%
$ 1.26 billion $ 134,155
Jun 6, 4 PM $ 6.29
+0.00%
$ 1.26 billion $ 141,148
Jun 6, 3 PM $ 6.29
+0.00%
$ 1.26 billion $ 176,805
Jun 6, 2 PM $ 6.29
+0.00%
$ 1.26 billion $ 192,781
Jun 6, 1 PM $ 6.3
+0.00%
$ 1.26 billion $ 215,141
Jun 6, 12 PM $ 6.3
+0.16%
$ 1.26 billion $ 217,114
Jun 6, 11 AM $ 6.29
+0.64%
$ 1.26 billion $ 214,357