BOX Token Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 6.29
+0.64%
$ 1.26 billion $ 214,357
Jun 6, 10 AM $ 6.25
-0.64%
$ 1.25 billion $ 212,994
Jun 6, 9 AM $ 6.29
+0.32%
$ 1.26 billion $ 209,174
Jun 6, 8 AM $ 6.27
-0.16%
$ 1.25 billion $ 208,509
Jun 6, 7 AM $ 6.28
-0.63%
$ 1.26 billion $ 210,012
Jun 6, 6 AM $ 6.32
+0.32%
$ 1.26 billion $ 222,275
Jun 6, 5 AM $ 6.3
+0.80%
$ 1.26 billion $ 233,859
Jun 6, 4 AM $ 6.21
-1.27%
$ 1.24 billion $ 223,939
Jun 6, 3 AM $ 6.29
+0.00%
$ 1.26 billion $ 216,067
Jun 6, 2 AM $ 6.29
-0.94%
$ 1.26 billion $ 216,067
Jun 6, 1 AM $ 6.35
-0.31%
$ 1.27 billion $ 218,115
Jun 6, 12 AM $ 6.37
+0.95%
$ 1.27 billion $ 218,815
Jun 5, 11 PM $ 6.31
-1.71%
$ 1.26 billion $ 215,377
Jun 5, 10 PM $ 6.42
+0.63%
$ 1.28 billion $ 212,341
Jun 5, 9 PM $ 6.38
+0.63%
$ 1.28 billion $ 204,254
Jun 5, 8 PM $ 6.34
+1.77%
$ 1.27 billion $ 190,102
Jun 5, 7 PM $ 6.23
+0.48%
$ 1.25 billion $ 177,913
Jun 5, 6 PM $ 6.2
-1.90%
$ 1.24 billion $ 144,473
Jun 5, 5 PM $ 6.32
-0.78%
$ 1.26 billion $ 133,470
Jun 5, 4 PM $ 6.37
+1.27%
$ 1.27 billion $ 127,847
Jun 5, 3 PM $ 6.29
+0.48%
$ 1.26 billion $ 90,572
Jun 5, 2 PM $ 6.26
-2.34%
$ 1.25 billion $ 75,559
Jun 5, 1 PM $ 6.41
-0.47%
$ 1.28 billion $ 63,344
Jun 5, 12 PM $ 6.36
-2.00%
$ 1.27 billion $ 97,202
Jun 5, 11 AM $ 6.49
+0.46%
$ 1.3 billion $ 109,530
Jun 5, 10 AM $ 6.46
-1.22%
$ 1.29 billion $ 116,059
Jun 5, 9 AM $ 6.54
+0.46%
$ 1.31 billion $ 136,554
Jun 5, 8 AM $ 6.51
+1.88%
$ 1.3 billion $ 139,686
Jun 5, 7 AM $ 6.39
-0.62%
$ 1.28 billion $ 138,946
Jun 5, 6 AM $ 6.43
-1.98%
$ 1.29 billion $ 119,981
Jun 5, 5 AM $ 6.56
-0.46%
$ 1.31 billion $ 109,613
Jun 5, 4 AM $ 6.59
+1.85%
$ 1.32 billion $ 111,569
Jun 5, 3 AM $ 6.47
-0.46%
$ 1.29 billion $ 121,170
Jun 5, 2 AM $ 6.5
-1.37%
$ 1.3 billion $ 133,533
Jun 5, 1 AM $ 6.59
+0.00%
$ 1.32 billion $ 158,820
Jun 5, 12 AM $ 6.59
-0.60%
$ 1.32 billion $ 171,432
Jun 4, 11 PM $ 6.63
-0.15%
$ 1.33 billion $ 189,552
Jun 4, 10 PM $ 6.54
-1.06%
$ 1.31 billion $ 189,837
Jun 4, 9 PM $ 6.61
-0.15%
$ 1.32 billion $ 194,329
Jun 4, 8 PM $ 6.62
-0.30%
$ 1.32 billion $ 197,244
Jun 4, 7 PM $ 6.64
+0.61%
$ 1.33 billion $ 197,854
Jun 4, 6 PM $ 6.57
+0.31%
$ 1.31 billion $ 196,662
Jun 4, 5 PM $ 6.55
-1.21%
$ 1.31 billion $ 188,614
Jun 4, 4 PM $ 6.63
-0.30%
$ 1.33 billion $ 190,274
Jun 4, 3 PM $ 6.62
+0.61%
$ 1.32 billion $ 190,861
Jun 4, 2 PM $ 6.58
-0.45%
$ 1.32 billion $ 187,466
Jun 4, 1 PM $ 6.61
-0.75%
$ 1.32 billion $ 179,299
Jun 4, 12 PM $ 6.66
+3.26%
$ 1.33 billion $ 144,210
Jun 4, 11 AM $ 6.45
+0.16%
$ 1.29 billion $ 128,142
Jun 4, 10 AM $ 6.54
+0.00%
$ 1.31 billion $ 120,929