BOX Token Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 6.66
-1.04%
$ 1.33 billion $ 165,700
Feb 24, 11 PM $ 6.73
+1.20%
$ 1.35 billion $ 171,113
Feb 24, 10 PM $ 6.65
-0.60%
$ 1.33 billion $ 169,488
Feb 24, 9 PM $ 6.69
-0.30%
$ 1.34 billion $ 192,020
Feb 24, 8 PM $ 6.71
+0.30%
$ 1.34 billion $ 201,700
Feb 24, 7 PM $ 6.69
+0.15%
$ 1.34 billion $ 242,914
Feb 24, 6 PM $ 6.68
+0.30%
$ 1.34 billion $ 250,688
Feb 24, 5 PM $ 6.66
+0.91%
$ 1.33 billion $ 285,455
Feb 24, 4 PM $ 6.6
-1.05%
$ 1.32 billion $ 295,184
Feb 24, 3 PM $ 6.67
+1.21%
$ 1.33 billion $ 318,676
Feb 24, 2 PM $ 6.59
+0.30%
$ 1.32 billion $ 328,354
Feb 24, 1 PM $ 6.57
+0.31%
$ 1.31 billion $ 299,381
Feb 24, 12 PM $ 6.55
+0.46%
$ 1.31 billion $ 296,567
Feb 24, 11 AM $ 6.56
-0.46%
$ 1.31 billion $ 310,131
Feb 24, 10 AM $ 6.59
+0.30%
$ 1.32 billion $ 320,337
Feb 24, 9 AM $ 6.57
-0.15%
$ 1.31 billion $ 334,137
Feb 24, 8 AM $ 6.58
-0.60%
$ 1.32 billion $ 272,606
Feb 24, 7 AM $ 6.62
+0.61%
$ 1.32 billion $ 289,190
Feb 24, 6 AM $ 6.58
+0.77%
$ 1.32 billion $ 320,062
Feb 24, 5 AM $ 6.53
-0.31%
$ 1.31 billion $ 324,859
Feb 24, 4 AM $ 6.55
-0.91%
$ 1.31 billion $ 328,552
Feb 24, 3 AM $ 6.61
-0.75%
$ 1.32 billion $ 318,424
Feb 24, 2 AM $ 6.66
-0.30%
$ 1.33 billion $ 359,680
Feb 24, 1 AM $ 6.68
-1.76%
$ 1.34 billion $ 386,574
Feb 24, 12 AM $ 6.8
+0.89%
$ 1.36 billion $ 415,881
Feb 23, 11 PM $ 6.74
-0.30%
$ 1.35 billion $ 410,815
Feb 23, 10 PM $ 6.79
+0.89%
$ 1.36 billion $ 412,723
Feb 23, 9 PM $ 6.73
+1.20%
$ 1.35 billion $ 390,254
Feb 23, 8 PM $ 6.65
-1.19%
$ 1.33 billion $ 375,275
Feb 23, 7 PM $ 6.73
-0.15%
$ 1.35 billion $ 338,326
Feb 23, 6 PM $ 6.74
+0.15%
$ 1.35 billion $ 330,618
Feb 23, 5 PM $ 6.82
-0.15%
$ 1.36 billion $ 297,936
Feb 23, 4 PM $ 6.83
-0.15%
$ 1.37 billion $ 299,097
Feb 23, 3 PM $ 6.84
-0.58%
$ 1.37 billion $ 278,655
Feb 23, 2 PM $ 6.88
+0.44%
$ 1.38 billion $ 271,566
Feb 23, 1 PM $ 6.85
-0.87%
$ 1.37 billion $ 284,888
Feb 23, 12 PM $ 6.92
+0.58%
$ 1.38 billion $ 282,081
Feb 23, 11 AM $ 6.88
-0.72%
$ 1.38 billion $ 269,202
Feb 23, 10 AM $ 6.93
+0.29%
$ 1.39 billion $ 263,487
Feb 23, 9 AM $ 6.91
+0.88%
$ 1.38 billion $ 247,189
Feb 23, 8 AM $ 6.85
+0.00%
$ 1.37 billion $ 229,158
Feb 23, 7 AM $ 6.85
-0.15%
$ 1.37 billion $ 213,712
Feb 23, 6 AM $ 6.86
+0.73%
$ 1.37 billion $ 184,017
Feb 23, 5 AM $ 6.81
+0.89%
$ 1.36 billion $ 163,468
Feb 23, 4 AM $ 6.75
-0.59%
$ 1.35 billion $ 146,983
Feb 23, 3 AM $ 6.79
+0.00%
$ 1.36 billion $ 140,480
Feb 23, 2 AM $ 6.79
+0.30%
$ 1.36 billion $ 100,933
Feb 23, 1 AM $ 6.77
-3.70%
$ 1.35 billion $ 89,693
Feb 23, 12 AM $ 7.03
+0.00%
$ 1.41 billion $ 70,019
Feb 22, 11 PM $ 7.03
+0.14%
$ 1.41 billion $ 67,653