Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $6.62
+1.69%
$1.32 billion $7,638
Aug 2, 1 AM $6.51
+0.15%
$1.3 billion $3,101
Aug 2, 12 AM $6.5
-0.61%
$1.3 billion $2,898
Aug 1, 11 PM $6.54
+0.15%
$1.31 billion $3,367
Aug 1, 10 PM $6.53
+0.00%
$1.31 billion $3,370
Aug 1, 9 PM $6.53
+0.62%
$1.31 billion $3,370
Aug 1, 8 PM $6.49
+0.00%
$1.3 billion $4,825
Aug 1, 7 PM $6.49
+0.00%
$1.3 billion $4,812
Aug 1, 6 PM $6.49
-0.15%
$1.3 billion $6,931
Aug 1, 5 PM $6.5
-0.76%
$1.3 billion $10,201
Aug 1, 4 PM $6.55
-0.30%
$1.31 billion $11,016
Aug 1, 3 PM $6.58
+0.30%
$1.32 billion $13,963
Aug 1, 2 PM $6.56
+0.31%
$1.31 billion $18,470
Aug 1, 1 PM $6.54
+0.00%
$1.31 billion $39,786
Aug 1, 12 PM $6.54
+0.31%
$1.31 billion $42,208
Aug 1, 11 AM $6.52
-0.76%
$1.3 billion $42,079
Aug 1, 10 AM $6.57
+0.31%
$1.31 billion $42,402
Aug 1, 9 AM $6.55
+0.46%
$1.31 billion $42,272
Aug 1, 8 AM $6.52
-0.61%
$1.3 billion $42,079
Aug 1, 7 AM $6.56
+0.15%
$1.31 billion $44,749
Aug 1, 6 AM $6.55
+0.15%
$1.31 billion $52,559
Aug 1, 5 AM $6.54
-0.15%
$1.31 billion $52,054
Aug 1, 4 AM $6.55
-0.30%
$1.31 billion $52,120
Aug 1, 3 AM $6.57
+0.77%
$1.31 billion $52,765
Aug 1, 2 AM $6.52
+0.77%
$1.3 billion $54,198
Aug 1, 1 AM $6.47
-1.52%
$1.29 billion $54,769
Aug 1, 12 AM $6.57
+0.46%
$1.31 billion $59,988
Jul 31, 11 PM $6.57
+0.46%
$1.31 billion $61,452
Jul 31, 10 PM $6.54
-0.61%
$1.31 billion $60,833
Jul 31, 9 PM $6.58
+0.46%
$1.32 billion $61,205
Jul 31, 8 PM $6.55
-0.46%
$1.31 billion $59,436
Jul 31, 7 PM $6.58
+0.15%
$1.32 billion $59,708
Jul 31, 6 PM $6.54
+0.15%
$1.31 billion $56,371
Jul 31, 5 PM $6.53
-0.46%
$1.31 billion $52,214
Jul 31, 4 PM $6.56
+1.08%
$1.31 billion $51,704
Jul 31, 3 PM $6.49
-0.76%
$1.3 billion $48,449
Jul 31, 2 PM $6.54
-0.30%
$1.31 billion $46,452
Jul 31, 1 PM $6.51
-2.25%
$1.3 billion $29,169
Jul 31, 12 PM $6.66
+0.30%
$1.33 billion $28,038
Jul 31, 11 AM $6.64
-0.60%
$1.33 billion $31,822
Jul 31, 10 AM $6.68
+0.91%
$1.34 billion $32,971
Jul 31, 9 AM $6.62
-0.45%
$1.32 billion $34,599
Jul 31, 8 AM $6.65
-0.45%
$1.33 billion $53,994
Jul 31, 7 AM $6.68
+0.15%
$1.34 billion $54,633
Jul 31, 6 AM $6.67
-0.30%
$1.33 billion $47,525
Jul 31, 5 AM $6.69
+0.00%
$1.34 billion $47,777
Jul 31, 4 AM $6.69
+0.45%
$1.34 billion $49,079
Jul 31, 3 AM $6.66
-0.15%
$1.33 billion $50,713
Jul 31, 2 AM $6.67
-0.74%
$1.33 billion $49,853
Jul 31, 1 AM $6.72
+0.00%
$1.34 billion $50,576