Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $8.42
-0.36%
$1.68 billion $153,286
Sep 19, 1 AM $8.45
+0.48%
$1.69 billion $153,051
Sep 19, 12 AM $8.41
+0.00%
$1.68 billion $150,939
Sep 18, 11 PM $8.41
+0.00%
$1.68 billion $147,229
Sep 18, 10 PM $8.41
-0.71%
$1.68 billion $144,570
Sep 18, 9 PM $8.47
+0.36%
$1.69 billion $144,715
Sep 18, 8 PM $8.44
-0.12%
$1.69 billion $139,308
Sep 18, 7 PM $8.44
+0.12%
$1.69 billion $130,520
Sep 18, 6 PM $8.43
+0.60%
$1.69 billion $128,999
Sep 18, 5 PM $8.38
-0.12%
$1.68 billion $122,619
Sep 18, 4 PM $8.39
+0.12%
$1.68 billion $125,384
Sep 18, 3 PM $8.38
-0.12%
$1.68 billion $117,837
Sep 18, 2 PM $8.47
+4.44%
$1.69 billion $89,038
Sep 18, 1 PM $8.11
+0.37%
$1.62 billion $59,705
Sep 18, 12 PM $8.08
+0.75%
$1.62 billion $62,233
Sep 18, 11 AM $8.14
-0.25%
$1.63 billion $62,663
Sep 18, 10 AM $8.17
+0.37%
$1.63 billion $60,925
Sep 18, 9 AM $8.14
+0.12%
$1.63 billion $60,404
Sep 18, 8 AM $8.13
+0.74%
$1.63 billion $52,772
Sep 18, 7 AM $8.07
+0.62%
$1.61 billion $39,555
Sep 18, 6 AM $8.02
-0.74%
$1.6 billion $36,722
Sep 18, 5 AM $8.08
+0.37%
$1.62 billion $32,017
Sep 18, 4 AM $8.05
+0.12%
$1.61 billion $27,284
Sep 18, 3 AM $8.04
+1.01%
$1.61 billion $24,343
Sep 18, 2 AM $7.99
+0.25%
$1.6 billion $17,506
Sep 18, 1 AM $7.97
+0.76%
$1.59 billion $17,807
Sep 18, 12 AM $7.91
+0.13%
$1.58 billion $21,477
Sep 17, 11 PM $7.9
+0.00%
$1.58 billion $23,878
Sep 17, 10 PM $7.9
-0.63%
$1.58 billion $23,862
Sep 17, 9 PM $7.95
-0.25%
$1.59 billion $24,013
Sep 17, 8 PM $7.97
+0.50%
$1.59 billion $24,090
Sep 17, 7 PM $7.93
-0.50%
$1.59 billion $23,969
Sep 17, 6 PM $7.97
+0.00%
$1.59 billion $24,090
Sep 17, 5 PM $7.97
-0.38%
$1.59 billion $33,683
Sep 17, 4 PM $8
+0.38%
$1.6 billion $29,734
Sep 17, 3 PM $7.97
+0.13%
$1.59 billion $29,382
Sep 17, 2 PM $7.96
+0.25%
$1.59 billion $29,345
Sep 17, 1 PM $7.96
-0.38%
$1.59 billion $24,403
Sep 17, 12 PM $7.99
+1.91%
$1.6 billion $21,776
Sep 17, 11 AM $7.94
-0.13%
$1.59 billion $23,168
Sep 17, 10 AM $7.95
+0.25%
$1.59 billion $22,784
Sep 17, 9 AM $7.95
-0.62%
$1.59 billion $21,857
Sep 17, 8 AM $8
+0.63%
$1.6 billion $21,995
Sep 17, 7 AM $7.95
-0.75%
$1.59 billion $23,045
Sep 17, 6 AM $8.01
+1.01%
$1.6 billion $23,219
Sep 17, 5 AM $7.93
-0.38%
$1.59 billion $23,436
Sep 17, 4 AM $7.96
+0.13%
$1.59 billion $23,525
Sep 17, 3 AM $7.95
-0.62%
$1.59 billion $23,075
Sep 17, 2 AM $8
+0.88%
$1.6 billion $25,114
Sep 17, 1 AM $7.93
+0.13%
$1.59 billion $26,814