BOX Token Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 7.25
+0.42%
$ 1.45 billion $ 166,129
Jun 2, 8 AM $ 7.22
-0.96%
$ 1.44 billion $ 160,230
Jun 2, 7 AM $ 7.29
-0.14%
$ 1.46 billion $ 164,038
Jun 2, 6 AM $ 7.3
+0.14%
$ 1.46 billion $ 164,132
Jun 2, 5 AM $ 7.29
-0.41%
$ 1.46 billion $ 161,692
Jun 2, 4 AM $ 7.32
-0.68%
$ 1.46 billion $ 158,359
Jun 2, 3 AM $ 7.37
+1.10%
$ 1.47 billion $ 160,798
Jun 2, 2 AM $ 7.29
-0.68%
$ 1.46 billion $ 158,294
Jun 2, 1 AM $ 7.34
-0.94%
$ 1.47 billion $ 155,219
Jun 2, 12 AM $ 7.41
+0.14%
$ 1.48 billion $ 151,381
Jun 1, 11 PM $ 7.4
+0.14%
$ 1.48 billion $ 146,379
Jun 1, 10 PM $ 7.39
-0.27%
$ 1.48 billion $ 145,050
Jun 1, 9 PM $ 7.41
+0.14%
$ 1.48 billion $ 143,440
Jun 1, 8 PM $ 7.4
+0.14%
$ 1.48 billion $ 143,304
Jun 1, 7 PM $ 7.39
-0.14%
$ 1.48 billion $ 145,953
Jun 1, 6 PM $ 7.4
-0.13%
$ 1.48 billion $ 143,866
Jun 1, 5 PM $ 7.41
-0.40%
$ 1.48 billion $ 135,997
Jun 1, 4 PM $ 7.38
-0.67%
$ 1.48 billion $ 134,246
Jun 1, 3 PM $ 7.43
+0.54%
$ 1.49 billion $ 106,013
Jun 1, 2 PM $ 7.39
-1.20%
$ 1.48 billion $ 93,638
Jun 1, 1 PM $ 7.48
+0.00%
$ 1.5 billion $ 68,375
Jun 1, 12 PM $ 7.48
-0.93%
$ 1.5 billion $ 57,431
Jun 1, 11 AM $ 7.58
+0.26%
$ 1.52 billion $ 40,994
Jun 1, 10 AM $ 7.56
+0.00%
$ 1.51 billion $ 40,495
Jun 1, 9 AM $ 7.56
-0.13%
$ 1.51 billion $ 40,395
Jun 1, 8 AM $ 7.57
+0.13%
$ 1.51 billion $ 37,591
Jun 1, 7 AM $ 7.61
+0.66%
$ 1.52 billion $ 35,978
Jun 1, 6 AM $ 7.56
-0.92%
$ 1.51 billion $ 27,904
Jun 1, 5 AM $ 7.63
+0.26%
$ 1.53 billion $ 30,980
Jun 1, 4 AM $ 7.61
-1.17%
$ 1.52 billion $ 30,822
Jun 1, 3 AM $ 7.7
+1.18%
$ 1.54 billion $ 29,189
Jun 1, 2 AM $ 7.61
-0.65%
$ 1.52 billion $ 27,086
Jun 1, 1 AM $ 7.66
+0.00%
$ 1.53 billion $ 25,168
Jun 1, 12 AM $ 7.66
+0.39%
$ 1.53 billion $ 24,729
May 31, 11 PM $ 7.63
+0.00%
$ 1.53 billion $ 24,334
May 31, 10 PM $ 7.63
-0.39%
$ 1.53 billion $ 22,747
May 31, 9 PM $ 7.66
+0.66%
$ 1.53 billion $ 22,836
May 31, 8 PM $ 7.61
-0.26%
$ 1.52 billion $ 20,824
May 31, 7 PM $ 7.63
+0.00%
$ 1.53 billion $ 17,554
May 31, 6 PM $ 7.63
-0.52%
$ 1.53 billion $ 17,176
May 31, 5 PM $ 7.64
-0.13%
$ 1.53 billion $ 16,977
May 31, 4 PM $ 7.65
+0.26%
$ 1.53 billion $ 15,715
May 31, 3 PM $ 7.63
+0.39%
$ 1.53 billion $ 15,340
May 31, 2 PM $ 7.6
-0.91%
$ 1.52 billion $ 15,280
May 31, 1 PM $ 7.67
+0.00%
$ 1.53 billion $ 14,050
May 31, 12 PM $ 7.67
+0.39%
$ 1.53 billion $ 14,050
May 31, 11 AM $ 7.64
-0.65%
$ 1.53 billion $ 14,010
May 31, 10 AM $ 7.69
+1.05%
$ 1.54 billion $ 13,331
May 31, 9 AM $ 7.61
-1.04%
$ 1.52 billion $ 11,980
May 31, 8 AM $ 7.69
+0.39%
$ 1.54 billion $ 10,379