BOX Token Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 7.09
+0.14%
$ 1.42 billion $ 245,327
Feb 20, 10 PM $ 7.08
+0.85%
$ 1.42 billion $ 244,225
Feb 20, 9 PM $ 7.04
+0.28%
$ 1.41 billion $ 241,201
Feb 20, 8 PM $ 7.02
+0.14%
$ 1.4 billion $ 236,478
Feb 20, 7 PM $ 7.01
-0.57%
$ 1.4 billion $ 229,353
Feb 20, 6 PM $ 7.05
+1.15%
$ 1.41 billion $ 221,259
Feb 20, 5 PM $ 6.97
-0.29%
$ 1.39 billion $ 194,298
Feb 20, 4 PM $ 6.99
+0.00%
$ 1.4 billion $ 186,147
Feb 20, 3 PM $ 6.99
+0.58%
$ 1.4 billion $ 172,305
Feb 20, 2 PM $ 6.95
-0.14%
$ 1.39 billion $ 126,002
Feb 20, 1 PM $ 6.96
-1.28%
$ 1.39 billion $ 111,737
Feb 20, 12 PM $ 7.05
+0.28%
$ 1.41 billion $ 112,520
Feb 20, 11 AM $ 7.04
-0.85%
$ 1.41 billion $ 116,307
Feb 20, 10 AM $ 7.1
+1.14%
$ 1.42 billion $ 89,426
Feb 20, 9 AM $ 7.02
-0.43%
$ 1.4 billion $ 92,087
Feb 20, 8 AM $ 7.05
+0.28%
$ 1.41 billion $ 77,194
Feb 20, 7 AM $ 6.99
-0.29%
$ 1.4 billion $ 81,833
Feb 20, 6 AM $ 7.01
-0.85%
$ 1.4 billion $ 87,005
Feb 20, 5 AM $ 7.07
+1.14%
$ 1.41 billion $ 81,248
Feb 20, 4 AM $ 6.99
-0.29%
$ 1.4 billion $ 73,907
Feb 20, 3 AM $ 7.01
+0.29%
$ 1.4 billion $ 76,348
Feb 20, 2 AM $ 6.99
+0.29%
$ 1.4 billion $ 84,054
Feb 20, 1 AM $ 6.97
-0.14%
$ 1.39 billion $ 184,125
Feb 20, 12 AM $ 6.98
+0.43%
$ 1.4 billion $ 176,784
Feb 19, 11 PM $ 6.95
+0.43%
$ 1.39 billion $ 182,034
Feb 19, 10 PM $ 6.92
-0.43%
$ 1.38 billion $ 179,424
Feb 19, 9 PM $ 6.95
-0.29%
$ 1.39 billion $ 193,344
Feb 19, 8 PM $ 6.97
-0.14%
$ 1.39 billion $ 205,098
Feb 19, 7 PM $ 6.98
+0.00%
$ 1.4 billion $ 220,172
Feb 19, 6 PM $ 6.89
-1.29%
$ 1.38 billion $ 220,172
Feb 19, 5 PM $ 6.98
+1.16%
$ 1.4 billion $ 232,272
Feb 19, 4 PM $ 6.9
-0.72%
$ 1.38 billion $ 222,068
Feb 19, 3 PM $ 6.95
+1.02%
$ 1.39 billion $ 223,963
Feb 19, 2 PM $ 6.88
-0.29%
$ 1.38 billion $ 216,600
Feb 19, 1 PM $ 6.9
-0.86%
$ 1.38 billion $ 208,951
Feb 19, 12 PM $ 6.96
+0.87%
$ 1.39 billion $ 204,241
Feb 19, 11 AM $ 6.9
-0.72%
$ 1.38 billion $ 196,464
Feb 19, 10 AM $ 6.95
-0.57%
$ 1.39 billion $ 201,325
Feb 19, 9 AM $ 6.99
+0.14%
$ 1.4 billion $ 198,954
Feb 19, 8 AM $ 6.98
-0.29%
$ 1.4 billion $ 199,855
Feb 19, 7 AM $ 7
+0.29%
$ 1.4 billion $ 206,227
Feb 19, 6 AM $ 6.96
+1.02%
$ 1.39 billion $ 229,500
Feb 19, 5 AM $ 6.89
-1.01%
$ 1.38 billion $ 222,643
Feb 19, 4 AM $ 6.96
+0.87%
$ 1.39 billion $ 219,378
Feb 19, 3 AM $ 6.9
-1.29%
$ 1.38 billion $ 213,856
Feb 19, 2 AM $ 6.99
+0.58%
$ 1.4 billion $ 208,651
Feb 19, 1 AM $ 6.95
+0.87%
$ 1.39 billion $ 107,501
Feb 19, 12 AM $ 6.89
+0.00%
$ 1.38 billion $ 108,268
Feb 18, 11 PM $ 6.89
+0.44%
$ 1.38 billion $ 102,310
Feb 18, 10 PM $ 6.86
-0.58%
$ 1.37 billion $ 99,617