Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $8.95
+1.70%
$1.79 billion $163,716
Sep 22, 10 AM $8.8
-1.90%
$1.76 billion $166,644
Sep 22, 9 AM $8.97
+1.59%
$1.79 billion $211,547
Sep 22, 8 AM $8.87
+0.68%
$1.77 billion $221,242
Sep 22, 7 AM $8.81
-0.90%
$1.76 billion $255,197
Sep 22, 6 AM $8.88
-0.45%
$1.78 billion $253,248
Sep 22, 5 AM $8.92
+0.45%
$1.78 billion $252,568
Sep 22, 4 AM $8.88
+1.25%
$1.78 billion $248,039
Sep 22, 3 AM $8.77
-1.46%
$1.75 billion $243,153
Sep 22, 2 AM $8.9
+1.37%
$1.78 billion $243,820
Sep 22, 1 AM $8.92
+0.45%
$1.78 billion $241,301
Sep 22, 12 AM $8.88
-1.11%
$1.78 billion $247,073
Sep 21, 11 PM $8.98
+0.22%
$1.8 billion $249,873
Sep 21, 10 PM $8.96
-0.99%
$1.79 billion $242,966
Sep 21, 9 PM $9.05
+0.33%
$1.81 billion $244,268
Sep 21, 8 PM $9.02
+0.33%
$1.8 billion $240,355
Sep 21, 7 PM $8.99
+1.01%
$1.8 billion $219,731
Sep 21, 6 PM $8.9
+1.14%
$1.78 billion $212,367
Sep 21, 5 PM $8.8
-1.23%
$1.76 billion $205,034
Sep 21, 4 PM $8.91
-0.78%
$1.78 billion $208,127
Sep 21, 3 PM $8.98
-0.55%
$1.8 billion $208,232
Sep 21, 2 PM $9.03
+2.50%
$1.81 billion $182,360
Sep 21, 1 PM $8.81
+0.11%
$1.76 billion $153,231
Sep 21, 12 PM $8.8
+1.03%
$1.76 billion $137,192
Sep 21, 11 AM $8.75
+0.34%
$1.75 billion $117,230
Sep 21, 10 AM $8.72
+0.46%
$1.74 billion $113,909
Sep 21, 9 AM $8.68
+0.58%
$1.74 billion $72,877
Sep 21, 8 AM $8.63
+1.53%
$1.73 billion $60,444
Sep 21, 7 AM $8.5
+0.47%
$1.7 billion $25,346
Sep 21, 6 AM $8.46
+0.12%
$1.69 billion $27,049
Sep 21, 5 AM $8.45
-0.35%
$1.69 billion $26,251
Sep 21, 4 AM $8.48
+0.47%
$1.7 billion $32,100
Sep 21, 3 AM $8.44
-0.35%
$1.69 billion $36,811
Sep 21, 2 AM $8.47
+0.47%
$1.69 billion $50,255
Sep 21, 1 AM $8.43
-1.06%
$1.69 billion $48,682
Sep 21, 12 AM $8.52
+1.55%
$1.7 billion $38,040
Sep 20, 11 PM $8.39
+0.36%
$1.68 billion $38,562
Sep 20, 10 PM $8.36
-0.24%
$1.67 billion $37,629
Sep 20, 9 PM $8.38
+0.36%
$1.68 billion $37,719
Sep 20, 8 PM $8.35
+0.00%
$1.67 billion $38,074
Sep 20, 7 PM $8.35
+0.00%
$1.67 billion $38,107
Sep 20, 6 PM $8.35
-0.48%
$1.67 billion $38,124
Sep 20, 5 PM $8.39
+0.24%
$1.68 billion $37,680
Sep 20, 4 PM $8.37
+0.36%
$1.67 billion $36,925
Sep 20, 3 PM $8.34
+0.12%
$1.67 billion $33,035
Sep 20, 2 PM $8.33
+0.36%
$1.67 billion $32,995
Sep 20, 1 PM $8.3
-0.24%
$1.66 billion $32,860
Sep 20, 12 PM $8.32
+0.73%
$1.66 billion $32,517
Sep 20, 11 AM $8.33
-0.36%
$1.67 billion $32,004
Sep 20, 10 AM $8.36
+0.36%
$1.67 billion $29,530