BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 7.66
+0.66%
$ 1.53 billion $ 96,196
May 28, 11 AM $ 7.61
-0.13%
$ 1.52 billion $ 97,618
May 28, 10 AM $ 7.62
-0.13%
$ 1.52 billion $ 96,846
May 28, 9 AM $ 7.63
+0.26%
$ 1.53 billion $ 95,449
May 28, 8 AM $ 7.61
+0.13%
$ 1.52 billion $ 93,672
May 28, 7 AM $ 7.6
+0.53%
$ 1.52 billion $ 91,097
May 28, 6 AM $ 7.56
-0.53%
$ 1.51 billion $ 83,506
May 28, 5 AM $ 7.6
+0.13%
$ 1.52 billion $ 78,784
May 28, 4 AM $ 7.59
-0.26%
$ 1.52 billion $ 76,040
May 28, 3 AM $ 7.68
+0.52%
$ 1.54 billion $ 71,763
May 28, 2 AM $ 7.64
-0.78%
$ 1.53 billion $ 45,122
May 28, 1 AM $ 7.7
-0.26%
$ 1.54 billion $ 44,032
May 28, 12 AM $ 7.69
-0.77%
$ 1.54 billion $ 41,022
May 27, 11 PM $ 7.75
+0.52%
$ 1.55 billion $ 38,557
May 27, 10 PM $ 7.71
-0.13%
$ 1.54 billion $ 39,967
May 27, 9 PM $ 7.8
+0.39%
$ 1.56 billion $ 39,175
May 27, 8 PM $ 7.77
-0.13%
$ 1.55 billion $ 36,159
May 27, 7 PM $ 7.78
+0.26%
$ 1.56 billion $ 37,325
May 27, 6 PM $ 7.76
+0.26%
$ 1.55 billion $ 37,562
May 27, 5 PM $ 7.74
-0.51%
$ 1.55 billion $ 44,209
May 27, 4 PM $ 7.78
-0.13%
$ 1.56 billion $ 56,319
May 27, 3 PM $ 7.79
+0.00%
$ 1.56 billion $ 73,110
May 27, 2 PM $ 7.79
-0.26%
$ 1.56 billion $ 79,616
May 27, 1 PM $ 7.81
-0.76%
$ 1.56 billion $ 81,427
May 27, 12 PM $ 7.87
+1.03%
$ 1.57 billion $ 79,723
May 27, 11 AM $ 7.86
+0.13%
$ 1.57 billion $ 78,383
May 27, 10 AM $ 7.85
-0.51%
$ 1.57 billion $ 82,881
May 27, 9 AM $ 7.89
+0.51%
$ 1.58 billion $ 87,526
May 27, 8 AM $ 7.85
-0.51%
$ 1.57 billion $ 87,025
May 27, 7 AM $ 7.89
+0.13%
$ 1.58 billion $ 87,222
May 27, 6 AM $ 7.82
-0.38%
$ 1.56 billion $ 87,849
May 27, 5 AM $ 7.85
+0.51%
$ 1.57 billion $ 91,583
May 27, 4 AM $ 7.81
-0.38%
$ 1.56 billion $ 90,031
May 27, 3 AM $ 7.91
+0.38%
$ 1.58 billion $ 88,112
May 27, 2 AM $ 7.88
-0.38%
$ 1.58 billion $ 89,342
May 27, 1 AM $ 7.91
+0.51%
$ 1.58 billion $ 92,155
May 27, 12 AM $ 7.87
-0.25%
$ 1.57 billion $ 92,612
May 26, 11 PM $ 7.89
+0.38%
$ 1.58 billion $ 92,421
May 26, 10 PM $ 7.86
-0.76%
$ 1.57 billion $ 91,719
May 26, 9 PM $ 7.92
+0.38%
$ 1.58 billion $ 90,846
May 26, 8 PM $ 7.89
+0.13%
$ 1.58 billion $ 89,812
May 26, 7 PM $ 7.88
+0.00%
$ 1.58 billion $ 88,679
May 26, 6 PM $ 7.88
+0.38%
$ 1.58 billion $ 87,132
May 26, 5 PM $ 7.85
-0.51%
$ 1.57 billion $ 79,961
May 26, 4 PM $ 7.89
-0.25%
$ 1.58 billion $ 69,921
May 26, 3 PM $ 7.91
-1.12%
$ 1.58 billion $ 53,123
May 26, 2 PM $ 8
+0.38%
$ 1.6 billion $ 49,166
May 26, 1 PM $ 7.97
-0.13%
$ 1.59 billion $ 34,411
May 26, 12 PM $ 7.98
+0.25%
$ 1.6 billion $ 33,510
May 26, 11 AM $ 7.96
-0.25%
$ 1.59 billion $ 31,809