BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 7.55
+0.13%
$ 1.51 billion $ 48,191
Apr 10, 4 PM $ 7.54
-0.53%
$ 1.51 billion $ 54,173
Apr 10, 3 PM $ 7.58
+0.93%
$ 1.52 billion $ 70,244
Apr 10, 2 PM $ 7.51
+0.00%
$ 1.5 billion $ 60,339
Apr 10, 1 PM $ 7.51
+0.13%
$ 1.5 billion $ 54,637
Apr 10, 12 PM $ 7.5
-0.40%
$ 1.5 billion $ 52,101
Apr 10, 11 AM $ 7.53
+0.13%
$ 1.51 billion $ 51,172
Apr 10, 10 AM $ 7.43
-0.93%
$ 1.49 billion $ 51,104
Apr 10, 9 AM $ 7.5
+0.13%
$ 1.5 billion $ 50,630
Apr 10, 8 AM $ 7.49
-0.13%
$ 1.5 billion $ 51,010
Apr 10, 7 AM $ 7.5
-0.40%
$ 1.5 billion $ 49,241
Apr 10, 6 AM $ 7.53
+0.27%
$ 1.51 billion $ 49,347
Apr 10, 5 AM $ 7.51
+0.67%
$ 1.5 billion $ 49,114
Apr 10, 4 AM $ 7.46
-0.67%
$ 1.49 billion $ 46,884
Apr 10, 3 AM $ 7.51
+0.27%
$ 1.5 billion $ 46,683
Apr 10, 2 AM $ 7.49
-0.66%
$ 1.5 billion $ 47,878
Apr 10, 1 AM $ 7.54
+1.48%
$ 1.51 billion $ 47,395
Apr 10, 12 AM $ 7.43
-0.13%
$ 1.49 billion $ 45,690
Apr 9, 11 PM $ 7.44
-1.06%
$ 1.49 billion $ 41,897
Apr 9, 10 PM $ 7.52
-0.53%
$ 1.5 billion $ 40,632
Apr 9, 9 PM $ 7.56
+0.00%
$ 1.51 billion $ 33,068
Apr 9, 8 PM $ 7.56
+0.80%
$ 1.51 billion $ 37,173
Apr 9, 7 PM $ 7.5
+0.13%
$ 1.5 billion $ 34,963
Apr 9, 6 PM $ 7.49
-0.53%
$ 1.5 billion $ 33,754
Apr 9, 5 PM $ 7.53
+1.48%
$ 1.51 billion $ 35,315
Apr 9, 4 PM $ 7.42
-0.13%
$ 1.48 billion $ 31,317
Apr 9, 3 PM $ 7.43
+1.36%
$ 1.49 billion $ 15,887
Apr 9, 2 PM $ 7.33
-0.54%
$ 1.47 billion $ 20,116
Apr 9, 1 PM $ 7.37
-0.41%
$ 1.47 billion $ 34,889
Apr 9, 12 PM $ 7.44
+1.09%
$ 1.49 billion $ 48,670
Apr 9, 11 AM $ 7.36
-0.54%
$ 1.47 billion $ 48,741
Apr 9, 10 AM $ 7.4
+0.00%
$ 1.48 billion $ 52,257
Apr 9, 9 AM $ 7.4
-0.67%
$ 1.48 billion $ 52,271
Apr 9, 8 AM $ 7.45
+1.22%
$ 1.49 billion $ 52,553
Apr 9, 7 AM $ 7.36
-0.27%
$ 1.47 billion $ 59,391
Apr 9, 6 AM $ 7.38
+0.14%
$ 1.48 billion $ 61,053
Apr 9, 5 AM $ 7.36
-0.94%
$ 1.47 billion $ 61,907
Apr 9, 4 AM $ 7.43
-0.13%
$ 1.49 billion $ 65,323
Apr 9, 3 AM $ 7.42
+0.68%
$ 1.48 billion $ 65,646
Apr 9, 2 AM $ 7.37
+0.27%
$ 1.47 billion $ 64,559
Apr 9, 1 AM $ 7.35
+0.00%
$ 1.47 billion $ 88,105
Apr 9, 12 AM $ 7.35
-0.41%
$ 1.47 billion $ 89,430
Apr 8, 11 PM $ 7.38
-0.40%
$ 1.48 billion $ 97,673
Apr 8, 10 PM $ 7.41
+0.41%
$ 1.48 billion $ 128,884
Apr 8, 9 PM $ 7.44
+0.27%
$ 1.49 billion $ 134,743
Apr 8, 8 PM $ 7.42
+0.13%
$ 1.48 billion $ 141,531
Apr 8, 7 PM $ 7.41
-0.13%
$ 1.48 billion $ 154,748
Apr 8, 6 PM $ 7.42
-0.67%
$ 1.48 billion $ 157,585
Apr 8, 5 PM $ 7.47
-0.13%
$ 1.49 billion $ 157,101
Apr 8, 4 PM $ 7.48
+0.81%
$ 1.5 billion $ 156,955