BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 6.65
-0.45%
$ 1.33 billion $ 39,230
Jul 25, 10 AM $ 6.68
+0.00%
$ 1.34 billion $ 46,836
Jul 25, 9 AM $ 6.66
+0.00%
$ 1.33 billion $ 36,228
Jul 25, 8 AM $ 6.66
+0.30%
$ 1.33 billion $ 33,438
Jul 25, 7 AM $ 6.64
-0.60%
$ 1.33 billion $ 38,348
Jul 25, 6 AM $ 6.68
+0.30%
$ 1.34 billion $ 41,510
Jul 25, 5 AM $ 6.66
+0.00%
$ 1.33 billion $ 44,599
Jul 25, 4 AM $ 6.66
-0.30%
$ 1.33 billion $ 44,903
Jul 25, 3 AM $ 6.68
+0.45%
$ 1.34 billion $ 45,051
Jul 25, 2 AM $ 6.65
-0.30%
$ 1.33 billion $ 43,472
Jul 25, 1 AM $ 6.67
+0.00%
$ 1.33 billion $ 43,603
Jul 25, 12 AM $ 6.67
-0.15%
$ 1.33 billion $ 43,574
Jul 24, 11 PM $ 6.68
+0.30%
$ 1.34 billion $ 42,318
Jul 24, 10 PM $ 6.66
+0.00%
$ 1.33 billion $ 43,109
Jul 24, 9 PM $ 6.66
-0.30%
$ 1.33 billion $ 42,981
Jul 24, 8 PM $ 6.68
-0.15%
$ 1.34 billion $ 43,096
Jul 24, 7 PM $ 6.69
+0.60%
$ 1.34 billion $ 44,105
Jul 24, 6 PM $ 6.65
-0.45%
$ 1.33 billion $ 45,277
Jul 24, 5 PM $ 6.68
+0.30%
$ 1.34 billion $ 46,709
Jul 24, 4 PM $ 6.64
+0.15%
$ 1.33 billion $ 49,111
Jul 24, 3 PM $ 6.63
-0.45%
$ 1.33 billion $ 44,768
Jul 24, 2 PM $ 6.66
+0.15%
$ 1.33 billion $ 47,026
Jul 24, 1 PM $ 6.65
-1.77%
$ 1.33 billion $ 43,470
Jul 24, 12 PM $ 6.77
+0.74%
$ 1.35 billion $ 41,385
Jul 24, 11 AM $ 6.72
+0.00%
$ 1.34 billion $ 43,079
Jul 24, 10 AM $ 6.76
-0.15%
$ 1.35 billion $ 35,831
Jul 24, 9 AM $ 6.77
-0.29%
$ 1.35 billion $ 36,561
Jul 24, 8 AM $ 6.79
-0.59%
$ 1.36 billion $ 36,244
Jul 24, 7 AM $ 6.83
+1.04%
$ 1.37 billion $ 32,684
Jul 24, 6 AM $ 6.76
-0.15%
$ 1.35 billion $ 30,045
Jul 24, 5 AM $ 6.77
+0.30%
$ 1.35 billion $ 26,958
Jul 24, 4 AM $ 6.75
-0.59%
$ 1.35 billion $ 26,571
Jul 24, 3 AM $ 6.79
+0.15%
$ 1.36 billion $ 26,715
Jul 24, 2 AM $ 6.75
+0.00%
$ 1.35 billion $ 27,482
Jul 24, 1 AM $ 6.75
+0.15%
$ 1.35 billion $ 28,854
Jul 24, 12 AM $ 6.74
-0.30%
$ 1.35 billion $ 28,812
Jul 23, 11 PM $ 6.76
+0.90%
$ 1.35 billion $ 28,884
Jul 23, 10 PM $ 6.7
-0.15%
$ 1.34 billion $ 28,636
Jul 23, 9 PM $ 6.71
+0.00%
$ 1.34 billion $ 26,300
Jul 23, 8 PM $ 6.71
+0.00%
$ 1.34 billion $ 26,314
Jul 23, 7 PM $ 6.71
+0.30%
$ 1.34 billion $ 25,380
Jul 23, 6 PM $ 6.69
+0.00%
$ 1.34 billion $ 23,322
Jul 23, 5 PM $ 6.69
-0.15%
$ 1.34 billion $ 22,092
Jul 23, 4 PM $ 6.7
-0.59%
$ 1.34 billion $ 19,406
Jul 23, 3 PM $ 6.74
+0.00%
$ 1.35 billion $ 16,240
Jul 23, 2 PM $ 6.74
+0.00%
$ 1.35 billion $ 13,653
Jul 23, 1 PM $ 6.74
-0.59%
$ 1.35 billion $ 52,187
Jul 23, 12 PM $ 6.78
-0.44%
$ 1.36 billion $ 50,925
Jul 23, 11 AM $ 6.81
+0.89%
$ 1.36 billion $ 49,879
Jul 23, 10 AM $ 6.75
-1.03%
$ 1.35 billion $ 49,426