BOX Token Historical Data

BOX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 6.89
+0.44%
$ 1.38 billion $ 102,310
Feb 18, 10 PM $ 6.86
-0.58%
$ 1.37 billion $ 99,617
Feb 18, 9 PM $ 6.9
+0.29%
$ 1.38 billion $ 87,151
Feb 18, 8 PM $ 6.88
-0.58%
$ 1.38 billion $ 75,859
Feb 18, 7 PM $ 6.92
+0.14%
$ 1.38 billion $ 68,007
Feb 18, 6 PM $ 6.91
-0.43%
$ 1.39 billion $ 81,820
Feb 18, 5 PM $ 7.05
+0.43%
$ 1.41 billion $ 82,856
Feb 18, 4 PM $ 7.02
+0.14%
$ 1.4 billion $ 95,892
Feb 18, 3 PM $ 7.01
+0.14%
$ 1.4 billion $ 103,768
Feb 18, 2 PM $ 7
+0.00%
$ 1.4 billion $ 128,896
Feb 18, 1 PM $ 7
-0.57%
$ 1.4 billion $ 127,478
Feb 18, 12 PM $ 7.05
+0.14%
$ 1.41 billion $ 128,207
Feb 18, 11 AM $ 7.04
-0.14%
$ 1.41 billion $ 128,203
Feb 18, 10 AM $ 7.05
-0.84%
$ 1.41 billion $ 128,597
Feb 18, 9 AM $ 7.11
+0.42%
$ 1.42 billion $ 131,694
Feb 18, 8 AM $ 7.08
+1.29%
$ 1.42 billion $ 129,936
Feb 18, 7 AM $ 6.99
-1.41%
$ 1.4 billion $ 117,663
Feb 18, 6 AM $ 7.09
+0.71%
$ 1.42 billion $ 89,364
Feb 18, 5 AM $ 7.04
+0.28%
$ 1.41 billion $ 91,435
Feb 18, 4 AM $ 7.02
-0.28%
$ 1.4 billion $ 96,140
Feb 18, 3 AM $ 7.04
+0.43%
$ 1.41 billion $ 180,400
Feb 18, 2 AM $ 7.01
+0.29%
$ 1.4 billion $ 179,646
Feb 18, 1 AM $ 6.92
-1.28%
$ 1.38 billion $ 183,617
Feb 18, 12 AM $ 7.01
-0.14%
$ 1.4 billion $ 185,057
Feb 17, 11 PM $ 7.02
+0.14%
$ 1.4 billion $ 187,174
Feb 17, 10 PM $ 7.01
-0.14%
$ 1.4 billion $ 190,339
Feb 17, 9 PM $ 7.02
-0.28%
$ 1.4 billion $ 194,004
Feb 17, 8 PM $ 7.04
+0.14%
$ 1.41 billion $ 198,580
Feb 17, 7 PM $ 7.03
-0.57%
$ 1.41 billion $ 191,838
Feb 17, 6 PM $ 7.07
+1.14%
$ 1.41 billion $ 178,696
Feb 17, 5 PM $ 6.99
-0.43%
$ 1.4 billion $ 163,283
Feb 17, 4 PM $ 7.02
+0.72%
$ 1.4 billion $ 158,026
Feb 17, 3 PM $ 6.97
-0.57%
$ 1.39 billion $ 167,035
Feb 17, 2 PM $ 7.01
-1.41%
$ 1.4 billion $ 149,960
Feb 17, 1 PM $ 7.11
+0.57%
$ 1.42 billion $ 158,177
Feb 17, 12 PM $ 7.07
+0.57%
$ 1.41 billion $ 159,224
Feb 17, 11 AM $ 7.03
-0.28%
$ 1.41 billion $ 169,689
Feb 17, 10 AM $ 7.05
-0.56%
$ 1.41 billion $ 166,487
Feb 17, 9 AM $ 7.09
+0.00%
$ 1.42 billion $ 165,963
Feb 17, 8 AM $ 7.09
-0.70%
$ 1.42 billion $ 168,400
Feb 17, 7 AM $ 7.09
-1.12%
$ 1.42 billion $ 169,588
Feb 17, 6 AM $ 7.17
+1.70%
$ 1.43 billion $ 170,286
Feb 17, 5 AM $ 7.05
+0.00%
$ 1.41 billion $ 164,718
Feb 17, 4 AM $ 7.13
-0.42%
$ 1.43 billion $ 160,778
Feb 17, 3 AM $ 7.16
-0.83%
$ 1.43 billion $ 76,733
Feb 17, 2 AM $ 7.22
+0.84%
$ 1.44 billion $ 82,378
Feb 17, 1 AM $ 7.16
+0.28%
$ 1.43 billion $ 77,699
Feb 17, 12 AM $ 7.14
-0.70%
$ 1.43 billion $ 75,110
Feb 16, 11 PM $ 7.19
+0.56%
$ 1.44 billion $ 74,744
Feb 16, 10 PM $ 7.15
+0.28%
$ 1.43 billion $ 76,228