Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $6.68
+0.00%
$1.34 billion $33,638
Jul 28, 10 PM $6.68
+0.00%
$1.34 billion $33,651
Jul 28, 9 PM $6.68
+0.75%
$1.34 billion $33,651
Jul 28, 8 PM $6.63
-0.15%
$1.33 billion $33,976
Jul 28, 7 PM $6.64
+0.00%
$1.33 billion $32,959
Jul 28, 6 PM $6.64
+0.15%
$1.33 billion $34,769
Jul 28, 5 PM $6.63
-0.15%
$1.33 billion $33,556
Jul 28, 4 PM $6.64
+0.45%
$1.33 billion $33,120
Jul 28, 3 PM $6.61
+0.61%
$1.32 billion $32,701
Jul 28, 2 PM $6.56
+0.00%
$1.31 billion $34,256
Jul 28, 1 PM $6.56
-0.61%
$1.31 billion $43,905
Jul 28, 12 PM $6.6
-0.30%
$1.32 billion $42,751
Jul 28, 11 AM $6.62
+0.00%
$1.32 billion $44,965
Jul 28, 10 AM $6.62
+0.91%
$1.32 billion $45,352
Jul 28, 9 AM $6.56
-0.46%
$1.31 billion $52,547
Jul 28, 8 AM $6.59
-0.15%
$1.32 billion $61,504
Jul 28, 7 AM $6.6
+0.15%
$1.32 billion $66,249
Jul 28, 6 AM $6.59
-0.30%
$1.32 billion $71,740
Jul 28, 5 AM $6.61
+0.92%
$1.32 billion $94,712
Jul 28, 4 AM $6.55
-0.30%
$1.31 billion $92,899
Jul 28, 3 AM $6.57
-0.15%
$1.31 billion $92,029
Jul 28, 2 AM $6.58
+0.00%
$1.32 billion $94,194
Jul 28, 1 AM $6.58
-0.60%
$1.32 billion $98,318
Jul 28, 12 AM $6.62
+0.15%
$1.32 billion $89,640
Jul 27, 11 PM $6.61
-1.05%
$1.32 billion $88,277
Jul 27, 10 PM $6.68
-0.89%
$1.34 billion $88,178
Jul 27, 9 PM $6.74
-0.44%
$1.35 billion $93,381
Jul 27, 8 PM $6.77
+0.30%
$1.35 billion $93,887
Jul 27, 7 PM $6.75
-0.15%
$1.35 billion $93,456
Jul 27, 6 PM $6.76
+0.00%
$1.35 billion $93,821
Jul 27, 5 PM $6.76
-0.15%
$1.35 billion $93,108
Jul 27, 4 PM $6.77
+1.04%
$1.35 billion $94,281
Jul 27, 3 PM $6.7
+0.00%
$1.34 billion $95,716
Jul 27, 2 PM $6.7
-0.89%
$1.34 billion $93,317
Jul 27, 1 PM $6.72
-1.03%
$1.34 billion $85,069
Jul 27, 12 PM $6.79
+0.44%
$1.36 billion $84,765
Jul 27, 11 AM $6.76
-0.59%
$1.35 billion $82,949
Jul 27, 10 AM $6.8
-0.15%
$1.36 billion $82,582
Jul 27, 9 AM $6.81
+0.29%
$1.36 billion $74,808
Jul 27, 8 AM $6.79
+0.00%
$1.36 billion $65,607
Jul 27, 7 AM $6.79
+1.04%
$1.36 billion $60,835
Jul 27, 6 AM $6.72
-1.32%
$1.34 billion $53,477
Jul 27, 5 AM $6.81
+0.89%
$1.36 billion $30,737
Jul 27, 4 AM $6.75
-0.59%
$1.35 billion $30,687
Jul 27, 3 AM $6.79
-0.29%
$1.36 billion $30,148
Jul 27, 2 AM $6.81
+0.44%
$1.36 billion $28,141
Jul 27, 1 AM $6.74
+0.00%
$1.35 billion $23,640
Jul 27, 12 AM $6.81
+0.00%
$1.36 billion $22,779
Jul 26, 11 PM $6.81
-0.29%
$1.36 billion $22,138
Jul 26, 10 PM $6.83
+1.34%
$1.37 billion $18,886