Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $8.17
-0.37%
$1.63 billion $104,136
Sep 14, 9 PM $8.2
-0.61%
$1.64 billion $106,548
Sep 14, 8 PM $8.25
+0.61%
$1.65 billion $102,618
Sep 14, 7 PM $8.2
-0.49%
$1.64 billion $96,769
Sep 14, 6 PM $8.24
+0.37%
$1.65 billion $88,253
Sep 14, 5 PM $8.21
+0.61%
$1.64 billion $81,313
Sep 14, 4 PM $8.16
+0.49%
$1.63 billion $78,501
Sep 14, 3 PM $8.12
+0.25%
$1.62 billion $74,080
Sep 14, 2 PM $8.1
+0.75%
$1.62 billion $62,658
Sep 14, 1 PM $8.04
+0.50%
$1.61 billion $54,263
Sep 14, 12 PM $8
-0.50%
$1.6 billion $51,882
Sep 14, 11 AM $8.03
+0.00%
$1.61 billion $49,870
Sep 14, 10 AM $8.03
-0.62%
$1.61 billion $49,749
Sep 14, 9 AM $8.08
+0.75%
$1.62 billion $46,678
Sep 14, 8 AM $8.02
-0.12%
$1.6 billion $50,190
Sep 14, 7 AM $8.03
-0.50%
$1.61 billion $47,025
Sep 14, 6 AM $8.05
-0.86%
$1.61 billion $49,993
Sep 14, 5 AM $8.12
+1.25%
$1.62 billion $51,824
Sep 14, 4 AM $8.02
-0.62%
$1.6 billion $48,436
Sep 14, 3 AM $8.07
+0.75%
$1.61 billion $47,518
Sep 14, 2 AM $8.01
+0.38%
$1.6 billion $34,451
Sep 14, 1 AM $7.98
+1.40%
$1.6 billion $31,427
Sep 14, 12 AM $7.87
-1.62%
$1.57 billion $31,307
Sep 13, 11 PM $8
+0.63%
$1.6 billion $26,326
Sep 13, 10 PM $7.95
-1.12%
$1.59 billion $21,049
Sep 13, 9 PM $8.04
-0.12%
$1.61 billion $19,080
Sep 13, 8 PM $8.05
+0.50%
$1.61 billion $20,743
Sep 13, 7 PM $8.01
+0.25%
$1.6 billion $21,239
Sep 13, 6 PM $7.99
-0.12%
$1.6 billion $23,359
Sep 13, 5 PM $8
-0.37%
$1.6 billion $23,372
Sep 13, 4 PM $8.03
+0.00%
$1.61 billion $22,622
Sep 13, 3 PM $8.03
+0.63%
$1.61 billion $22,638
Sep 13, 2 PM $7.98
+0.50%
$1.6 billion $19,760
Sep 13, 1 PM $7.94
-0.63%
$1.59 billion $19,661
Sep 13, 12 PM $7.95
+0.00%
$1.59 billion $19,571
Sep 13, 11 AM $7.92
+0.00%
$1.58 billion $18,770
Sep 13, 10 AM $7.92
-1.49%
$1.58 billion $18,418
Sep 13, 9 AM $8.04
+0.63%
$1.61 billion $16,932
Sep 13, 8 AM $7.99
+0.25%
$1.6 billion $12,983
Sep 13, 7 AM $7.97
-0.25%
$1.59 billion $12,966
Sep 13, 6 AM $7.91
-1.12%
$1.58 billion $9,368
Sep 13, 5 AM $8
+0.13%
$1.6 billion $7,452
Sep 13, 4 AM $7.99
+0.13%
$1.6 billion $12,639
Sep 13, 3 AM $7.98
+0.76%
$1.6 billion $14,509
Sep 13, 2 AM $7.92
-1.25%
$1.58 billion $14,400
Sep 13, 1 AM $8.02
+0.25%
$1.6 billion $14,435
Sep 13, 12 AM $7.92
-1.12%
$1.58 billion $12,768
Sep 12, 11 PM $8.01
+0.88%
$1.6 billion $13,061
Sep 12, 10 PM $8.03
+0.00%
$1.61 billion $15,375
Sep 12, 9 PM $8.1
+1.00%
$1.62 billion $20,422