BOX Token Historical Data

BOX Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 7.69
+0.39%
$ 1.54 billion $ 10,379
May 31, 7 AM $ 7.66
-0.39%
$ 1.53 billion $ 9,340
May 31, 6 AM $ 7.69
+0.26%
$ 1.54 billion $ 9,644
May 31, 5 AM $ 7.67
-0.13%
$ 1.53 billion $ 1,949
May 31, 4 AM $ 7.68
-0.39%
$ 1.54 billion $ 1,602
May 31, 3 AM $ 7.71
+0.52%
$ 1.54 billion $ 2,850
May 31, 2 AM $ 7.67
-0.52%
$ 1.53 billion $ 2,405
May 31, 1 AM $ 7.71
+0.52%
$ 1.54 billion $ 1,957
May 31, 12 AM $ 7.67
-0.13%
$ 1.53 billion $ 1,947
May 30, 11 PM $ 7.68
+0.66%
$ 1.54 billion $ 1,965
May 30, 10 PM $ 7.63
-0.26%
$ 1.53 billion $ 1,937
May 30, 9 PM $ 7.65
-0.39%
$ 1.53 billion $ 3,271
May 30, 8 PM $ 7.68
+0.13%
$ 1.54 billion $ 3,739
May 30, 7 PM $ 7.67
-0.39%
$ 1.53 billion $ 3,719
May 30, 6 PM $ 7.7
+0.65%
$ 1.54 billion $ 4,651
May 30, 5 PM $ 7.65
+0.13%
$ 1.53 billion $ 11,055
May 30, 4 PM $ 7.64
+0.13%
$ 1.53 billion $ 22,250
May 30, 3 PM $ 7.63
-0.65%
$ 1.53 billion $ 27,197
May 30, 2 PM $ 7.61
-0.65%
$ 1.52 billion $ 35,585
May 30, 1 PM $ 7.66
+0.39%
$ 1.53 billion $ 35,462
May 30, 12 PM $ 7.66
+0.00%
$ 1.53 billion $ 35,338
May 30, 11 AM $ 7.59
-0.91%
$ 1.52 billion $ 36,159
May 30, 10 AM $ 7.66
+0.79%
$ 1.53 billion $ 37,155
May 30, 9 AM $ 7.6
-0.52%
$ 1.52 billion $ 36,849
May 30, 8 AM $ 7.64
+0.53%
$ 1.53 billion $ 38,270
May 30, 7 AM $ 7.6
+0.00%
$ 1.52 billion $ 41,179
May 30, 6 AM $ 7.6
-0.13%
$ 1.52 billion $ 40,929
May 30, 5 AM $ 7.61
+0.00%
$ 1.52 billion $ 40,983
May 30, 4 AM $ 7.61
-0.26%
$ 1.52 billion $ 43,323
May 30, 3 AM $ 7.63
-0.52%
$ 1.53 billion $ 42,208
May 30, 2 AM $ 7.67
+0.92%
$ 1.53 billion $ 42,444
May 30, 1 AM $ 7.6
-0.13%
$ 1.52 billion $ 42,057
May 30, 12 AM $ 7.61
-0.39%
$ 1.52 billion $ 42,112
May 29, 11 PM $ 7.64
+0.39%
$ 1.53 billion $ 42,805
May 29, 10 PM $ 7.61
+0.13%
$ 1.52 billion $ 42,637
May 29, 9 PM $ 7.6
-0.65%
$ 1.52 billion $ 41,261
May 29, 8 PM $ 7.65
+0.13%
$ 1.53 billion $ 41,283
May 29, 7 PM $ 7.64
-0.13%
$ 1.53 billion $ 41,229
May 29, 6 PM $ 7.65
-0.78%
$ 1.53 billion $ 40,372
May 29, 5 PM $ 7.71
+0.92%
$ 1.54 billion $ 34,219
May 29, 4 PM $ 7.64
+0.66%
$ 1.53 billion $ 22,894
May 29, 3 PM $ 7.59
+0.53%
$ 1.52 billion $ 18,084
May 29, 2 PM $ 7.55
-0.13%
$ 1.51 billion $ 12,524
May 29, 1 PM $ 7.56
-0.53%
$ 1.51 billion $ 14,402
May 29, 12 PM $ 7.6
-0.52%
$ 1.52 billion $ 14,926
May 29, 11 AM $ 7.64
-0.39%
$ 1.53 billion $ 14,339
May 29, 10 AM $ 7.67
-0.26%
$ 1.53 billion $ 14,380
May 29, 9 AM $ 7.69
+0.52%
$ 1.54 billion $ 15,954
May 29, 8 AM $ 7.66
+0.66%
$ 1.53 billion $ 16,249
May 29, 7 AM $ 7.61
-0.78%
$ 1.52 billion $ 15,744