BOX Token Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 7.61
-0.78%
$ 1.52 billion $ 15,744
May 29, 6 AM $ 7.67
+0.66%
$ 1.53 billion $ 23,067
May 29, 5 AM $ 7.62
+0.26%
$ 1.52 billion $ 28,110
May 29, 4 AM $ 7.6
-0.39%
$ 1.52 billion $ 29,645
May 29, 3 AM $ 7.6
-0.26%
$ 1.52 billion $ 39,185
May 29, 2 AM $ 7.62
-0.13%
$ 1.52 billion $ 65,972
May 29, 1 AM $ 7.63
+0.13%
$ 1.53 billion $ 67,733
May 29, 12 AM $ 7.66
-0.26%
$ 1.53 billion $ 70,729
May 28, 11 PM $ 7.68
+0.52%
$ 1.54 billion $ 75,234
May 28, 10 PM $ 7.64
+0.26%
$ 1.53 billion $ 74,842
May 28, 9 PM $ 7.62
-0.13%
$ 1.52 billion $ 76,993
May 28, 8 PM $ 7.63
+0.13%
$ 1.53 billion $ 80,767
May 28, 7 PM $ 7.62
+0.13%
$ 1.52 billion $ 81,629
May 28, 6 PM $ 7.61
-0.13%
$ 1.52 billion $ 83,988
May 28, 5 PM $ 7.62
+0.93%
$ 1.52 billion $ 84,083
May 28, 4 PM $ 7.55
-0.53%
$ 1.51 billion $ 83,188
May 28, 3 PM $ 7.59
+0.80%
$ 1.52 billion $ 83,339
May 28, 2 PM $ 7.53
-0.13%
$ 1.51 billion $ 80,096
May 28, 1 PM $ 7.54
-1.57%
$ 1.51 billion $ 91,405
May 28, 12 PM $ 7.66
+0.66%
$ 1.53 billion $ 96,196
May 28, 11 AM $ 7.61
-0.13%
$ 1.52 billion $ 97,618
May 28, 10 AM $ 7.62
-0.13%
$ 1.52 billion $ 96,846
May 28, 9 AM $ 7.63
+0.26%
$ 1.53 billion $ 95,449
May 28, 8 AM $ 7.61
+0.13%
$ 1.52 billion $ 93,672
May 28, 7 AM $ 7.6
+0.53%
$ 1.52 billion $ 91,097
May 28, 6 AM $ 7.56
-0.53%
$ 1.51 billion $ 83,506
May 28, 5 AM $ 7.6
+0.13%
$ 1.52 billion $ 78,784
May 28, 4 AM $ 7.59
-0.26%
$ 1.52 billion $ 76,040
May 28, 3 AM $ 7.68
+0.52%
$ 1.54 billion $ 71,763
May 28, 2 AM $ 7.64
-0.78%
$ 1.53 billion $ 45,122
May 28, 1 AM $ 7.7
-0.26%
$ 1.54 billion $ 44,032
May 28, 12 AM $ 7.69
-0.77%
$ 1.54 billion $ 41,022
May 27, 11 PM $ 7.75
+0.52%
$ 1.55 billion $ 38,557
May 27, 10 PM $ 7.71
-0.13%
$ 1.54 billion $ 39,967
May 27, 9 PM $ 7.8
+0.39%
$ 1.56 billion $ 39,175
May 27, 8 PM $ 7.77
-0.13%
$ 1.55 billion $ 36,159
May 27, 7 PM $ 7.78
+0.26%
$ 1.56 billion $ 37,325
May 27, 6 PM $ 7.76
+0.26%
$ 1.55 billion $ 37,562
May 27, 5 PM $ 7.74
-0.51%
$ 1.55 billion $ 44,209
May 27, 4 PM $ 7.78
-0.13%
$ 1.56 billion $ 56,319
May 27, 3 PM $ 7.79
+0.00%
$ 1.56 billion $ 73,110
May 27, 2 PM $ 7.79
-0.26%
$ 1.56 billion $ 79,616
May 27, 1 PM $ 7.81
-0.76%
$ 1.56 billion $ 81,427
May 27, 12 PM $ 7.87
+1.03%
$ 1.57 billion $ 79,723
May 27, 11 AM $ 7.86
+0.13%
$ 1.57 billion $ 78,383
May 27, 10 AM $ 7.85
-0.51%
$ 1.57 billion $ 82,881
May 27, 9 AM $ 7.89
+0.51%
$ 1.58 billion $ 87,526
May 27, 8 AM $ 7.85
-0.51%
$ 1.57 billion $ 87,025
May 27, 7 AM $ 7.89
+0.13%
$ 1.58 billion $ 87,222
May 27, 6 AM $ 7.82
-0.38%
$ 1.56 billion $ 87,849