Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $8.1
+1.00%
$1.62 billion $20,422
Sep 12, 8 PM $8.02
+0.12%
$1.6 billion $19,260
Sep 12, 7 PM $8.01
-0.37%
$1.6 billion $19,942
Sep 12, 6 PM $8.04
+0.12%
$1.61 billion $19,568
Sep 12, 5 PM $8.03
+0.25%
$1.61 billion $22,828
Sep 12, 4 PM $8.01
-0.62%
$1.6 billion $25,711
Sep 12, 3 PM $8.06
+0.75%
$1.61 billion $36,402
Sep 12, 2 PM $8.04
-0.12%
$1.61 billion $38,074
Sep 12, 1 PM $8.05
+0.63%
$1.61 billion $58,453
Sep 12, 12 PM $8
+0.88%
$1.6 billion $66,870
Sep 12, 11 AM $8.04
+0.12%
$1.61 billion $67,189
Sep 12, 10 AM $8.03
+0.50%
$1.61 billion $67,121
Sep 12, 9 AM $7.99
-0.50%
$1.6 billion $66,787
Sep 12, 8 AM $8.03
-0.25%
$1.61 billion $67,121
Sep 12, 7 AM $8.05
+0.37%
$1.61 billion $67,354
Sep 12, 6 AM $8.02
+0.25%
$1.6 billion $67,119
Sep 12, 5 AM $8
+0.00%
$1.6 billion $67,050
Sep 12, 4 AM $8
+0.38%
$1.6 billion $62,086
Sep 12, 3 AM $7.97
-0.75%
$1.59 billion $62,233
Sep 12, 2 AM $8.03
-0.25%
$1.61 billion $68,151
Sep 12, 1 AM $8.05
+0.37%
$1.61 billion $68,717
Sep 12, 12 AM $8.02
+0.25%
$1.6 billion $68,821
Sep 11, 11 PM $8
+0.50%
$1.6 billion $69,338
Sep 11, 10 PM $7.96
-0.38%
$1.59 billion $70,487
Sep 11, 9 PM $7.99
-0.25%
$1.6 billion $65,906
Sep 11, 8 PM $8.01
-0.25%
$1.6 billion $65,384
Sep 11, 7 PM $8.03
+0.00%
$1.61 billion $64,255
Sep 11, 6 PM $8.03
-0.37%
$1.61 billion $62,520
Sep 11, 5 PM $8.06
+0.88%
$1.61 billion $59,521
Sep 11, 4 PM $8.1
-0.74%
$1.62 billion $59,134
Sep 11, 3 PM $8.16
+0.00%
$1.63 billion $50,283
Sep 11, 2 PM $8.16
+0.74%
$1.63 billion $50,559
Sep 11, 1 PM $8.1
+1.12%
$1.62 billion $32,893
Sep 11, 12 PM $8.01
+1.52%
$1.6 billion $34,967
Sep 11, 11 AM $7.96
+0.00%
$1.59 billion $45,358
Sep 11, 10 AM $7.96
+0.25%
$1.59 billion $47,989
Sep 11, 9 AM $7.94
-0.75%
$1.59 billion $48,771
Sep 11, 8 AM $8
-0.37%
$1.6 billion $50,211
Sep 11, 7 AM $8.03
+0.00%
$1.61 billion $50,318
Sep 11, 6 AM $8.01
-0.87%
$1.6 billion $53,769
Sep 11, 5 AM $8.08
+0.75%
$1.62 billion $54,139
Sep 11, 4 AM $8.02
+0.25%
$1.6 billion $53,498
Sep 11, 3 AM $8
+0.76%
$1.6 billion $51,504
Sep 11, 2 AM $7.94
-0.25%
$1.59 billion $46,685
Sep 11, 1 AM $7.96
-0.50%
$1.59 billion $46,385
Sep 11, 12 AM $8
+0.25%
$1.6 billion $51,197
Sep 10, 11 PM $7.98
-0.25%
$1.6 billion $52,203
Sep 10, 10 PM $8
+0.50%
$1.6 billion $48,542
Sep 10, 9 PM $7.96
-0.50%
$1.59 billion $50,208
Sep 10, 8 PM $8
-0.25%
$1.6 billion $51,633