BOX Token Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 7.19
+0.56%
$ 1.44 billion $ 74,744
Feb 16, 10 PM $ 7.15
+0.28%
$ 1.43 billion $ 76,228
Feb 16, 9 PM $ 7.13
+0.85%
$ 1.43 billion $ 73,741
Feb 16, 8 PM $ 7.07
+0.14%
$ 1.41 billion $ 69,066
Feb 16, 7 PM $ 7.06
-0.42%
$ 1.41 billion $ 70,573
Feb 16, 6 PM $ 7.09
+0.42%
$ 1.42 billion $ 96,325
Feb 16, 5 PM $ 7.03
-0.99%
$ 1.41 billion $ 121,956
Feb 16, 4 PM $ 7.1
+0.28%
$ 1.42 billion $ 123,200
Feb 16, 3 PM $ 7.08
-1.12%
$ 1.42 billion $ 110,784
Feb 16, 2 PM $ 7.16
+1.13%
$ 1.43 billion $ 104,522
Feb 16, 1 PM $ 7.08
-1.94%
$ 1.42 billion $ 97,109
Feb 16, 12 PM $ 7.22
+0.84%
$ 1.44 billion $ 105,872
Feb 16, 11 AM $ 7.16
-0.42%
$ 1.43 billion $ 93,402
Feb 16, 10 AM $ 7.19
+1.13%
$ 1.44 billion $ 101,569
Feb 16, 9 AM $ 7.11
+0.00%
$ 1.42 billion $ 99,770
Feb 16, 8 AM $ 7.11
+0.28%
$ 1.42 billion $ 97,326
Feb 16, 7 AM $ 7.09
-0.42%
$ 1.42 billion $ 97,052
Feb 16, 6 AM $ 7.12
+0.14%
$ 1.42 billion $ 153,061
Feb 16, 5 AM $ 7.11
-0.14%
$ 1.42 billion $ 154,697
Feb 16, 4 AM $ 7.12
-0.14%
$ 1.42 billion $ 161,063
Feb 16, 3 AM $ 7.13
+0.56%
$ 1.43 billion $ 241,341
Feb 16, 2 AM $ 7.09
-0.14%
$ 1.42 billion $ 238,571
Feb 16, 1 AM $ 7.1
-0.42%
$ 1.42 billion $ 262,575
Feb 16, 12 AM $ 7.13
-0.28%
$ 1.43 billion $ 263,194
Feb 15, 11 PM $ 7.15
-0.83%
$ 1.43 billion $ 265,278
Feb 15, 10 PM $ 7.19
+0.84%
$ 1.44 billion $ 262,058
Feb 15, 9 PM $ 7.13
+0.42%
$ 1.43 billion $ 257,977
Feb 15, 8 PM $ 7.1
+0.00%
$ 1.42 billion $ 260,705
Feb 15, 7 PM $ 7.1
-0.42%
$ 1.42 billion $ 259,092
Feb 15, 6 PM $ 7.13
-0.28%
$ 1.43 billion $ 234,591
Feb 15, 5 PM $ 7.15
-0.69%
$ 1.43 billion $ 208,878
Feb 15, 4 PM $ 7.2
-0.28%
$ 1.44 billion $ 203,340
Feb 15, 3 PM $ 7.22
+0.42%
$ 1.44 billion $ 197,152
Feb 15, 2 PM $ 7.19
+1.55%
$ 1.44 billion $ 196,619
Feb 15, 1 PM $ 7.17
-1.65%
$ 1.43 billion $ 232,782
Feb 15, 12 PM $ 7.29
+0.55%
$ 1.46 billion $ 258,316
Feb 15, 11 AM $ 7.25
-0.68%
$ 1.45 billion $ 265,107
Feb 15, 10 AM $ 7.3
+0.00%
$ 1.46 billion $ 279,586
Feb 15, 9 AM $ 7.3
+0.27%
$ 1.46 billion $ 279,601
Feb 15, 8 AM $ 7.28
-0.41%
$ 1.46 billion $ 291,097
Feb 15, 7 AM $ 7.31
+0.00%
$ 1.46 billion $ 301,167
Feb 15, 6 AM $ 7.31
-0.41%
$ 1.46 billion $ 244,095
Feb 15, 5 AM $ 7.34
+0.41%
$ 1.47 billion $ 243,372
Feb 15, 4 AM $ 7.31
+1.53%
$ 1.46 billion $ 237,967
Feb 15, 3 AM $ 7.2
+0.42%
$ 1.44 billion $ 153,750
Feb 15, 2 AM $ 7.17
-0.42%
$ 1.43 billion $ 149,544
Feb 15, 1 AM $ 7.19
-0.96%
$ 1.44 billion $ 125,323
Feb 15, 12 AM $ 7.24
-0.69%
$ 1.45 billion $ 126,543
Feb 14, 11 PM $ 7.29
+0.55%
$ 1.46 billion $ 124,661
Feb 14, 10 PM $ 7.25
-0.55%
$ 1.45 billion $ 123,977