Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $6.66
-0.30%
$1.33 billion $42,981
Jul 24, 8 PM $6.68
-0.15%
$1.34 billion $43,096
Jul 24, 7 PM $6.69
+0.60%
$1.34 billion $44,105
Jul 24, 6 PM $6.65
-0.45%
$1.33 billion $45,277
Jul 24, 5 PM $6.68
+0.30%
$1.34 billion $46,709
Jul 24, 4 PM $6.64
+0.15%
$1.33 billion $49,111
Jul 24, 3 PM $6.63
-0.45%
$1.33 billion $44,768
Jul 24, 2 PM $6.66
+0.15%
$1.33 billion $47,026
Jul 24, 1 PM $6.65
-1.77%
$1.33 billion $43,470
Jul 24, 12 PM $6.77
+0.74%
$1.35 billion $41,385
Jul 24, 11 AM $6.72
+0.00%
$1.34 billion $43,079
Jul 24, 10 AM $6.76
-0.15%
$1.35 billion $35,831
Jul 24, 9 AM $6.77
-0.29%
$1.35 billion $36,561
Jul 24, 8 AM $6.79
-0.59%
$1.36 billion $36,244
Jul 24, 7 AM $6.83
+1.04%
$1.37 billion $32,684
Jul 24, 6 AM $6.76
-0.15%
$1.35 billion $30,045
Jul 24, 5 AM $6.77
+0.30%
$1.35 billion $26,958
Jul 24, 4 AM $6.75
-0.59%
$1.35 billion $26,571
Jul 24, 3 AM $6.79
+0.15%
$1.36 billion $26,715
Jul 24, 2 AM $6.75
+0.00%
$1.35 billion $27,482
Jul 24, 1 AM $6.75
+0.15%
$1.35 billion $28,854
Jul 24, 12 AM $6.74
-0.30%
$1.35 billion $28,812
Jul 23, 11 PM $6.76
+0.90%
$1.35 billion $28,884
Jul 23, 10 PM $6.7
-0.15%
$1.34 billion $28,636
Jul 23, 9 PM $6.71
+0.00%
$1.34 billion $26,300
Jul 23, 8 PM $6.71
+0.00%
$1.34 billion $26,314
Jul 23, 7 PM $6.71
+0.30%
$1.34 billion $25,380
Jul 23, 6 PM $6.69
+0.00%
$1.34 billion $23,322
Jul 23, 5 PM $6.69
-0.15%
$1.34 billion $22,092
Jul 23, 4 PM $6.7
-0.59%
$1.34 billion $19,406
Jul 23, 3 PM $6.74
+0.00%
$1.35 billion $16,240
Jul 23, 2 PM $6.74
+0.00%
$1.35 billion $13,653
Jul 23, 1 PM $6.74
-0.59%
$1.35 billion $52,187
Jul 23, 12 PM $6.78
-0.44%
$1.36 billion $50,925
Jul 23, 11 AM $6.81
+0.89%
$1.36 billion $49,879
Jul 23, 10 AM $6.75
-1.03%
$1.35 billion $49,426
Jul 23, 9 AM $6.82
+0.44%
$1.36 billion $49,256
Jul 23, 8 AM $6.79
+1.04%
$1.36 billion $62,921
Jul 23, 7 AM $6.72
-1.75%
$1.34 billion $63,138
Jul 23, 6 AM $6.84
+0.44%
$1.37 billion $65,008
Jul 23, 5 AM $6.81
+0.29%
$1.36 billion $64,587
Jul 23, 4 AM $6.79
-0.59%
$1.36 billion $68,348
Jul 23, 3 AM $6.83
-0.29%
$1.37 billion $68,751
Jul 23, 2 AM $6.85
+0.15%
$1.37 billion $68,581
Jul 23, 1 AM $6.84
-0.87%
$1.37 billion $68,858
Jul 23, 12 AM $6.9
+1.17%
$1.38 billion $72,861
Jul 22, 11 PM $6.82
-0.15%
$1.36 billion $73,225
Jul 22, 10 PM $6.83
-0.58%
$1.37 billion $72,381
Jul 22, 9 PM $6.87
+0.00%
$1.37 billion $74,654
Jul 22, 8 PM $6.87
+0.59%
$1.37 billion $74,654