BOX Token Historical Data

BOX Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 7.82
-0.38%
$ 1.56 billion $ 87,849
May 27, 5 AM $ 7.85
+0.51%
$ 1.57 billion $ 91,583
May 27, 4 AM $ 7.81
-0.38%
$ 1.56 billion $ 90,031
May 27, 3 AM $ 7.91
+0.38%
$ 1.58 billion $ 88,112
May 27, 2 AM $ 7.88
-0.38%
$ 1.58 billion $ 89,342
May 27, 1 AM $ 7.91
+0.51%
$ 1.58 billion $ 92,155
May 27, 12 AM $ 7.87
-0.25%
$ 1.57 billion $ 92,612
May 26, 11 PM $ 7.89
+0.38%
$ 1.58 billion $ 92,421
May 26, 10 PM $ 7.86
-0.76%
$ 1.57 billion $ 91,719
May 26, 9 PM $ 7.92
+0.38%
$ 1.58 billion $ 90,846
May 26, 8 PM $ 7.89
+0.13%
$ 1.58 billion $ 89,812
May 26, 7 PM $ 7.88
+0.00%
$ 1.58 billion $ 88,679
May 26, 6 PM $ 7.88
+0.38%
$ 1.58 billion $ 87,132
May 26, 5 PM $ 7.85
-0.51%
$ 1.57 billion $ 79,961
May 26, 4 PM $ 7.89
-0.25%
$ 1.58 billion $ 69,921
May 26, 3 PM $ 7.91
-1.12%
$ 1.58 billion $ 53,123
May 26, 2 PM $ 8
+0.38%
$ 1.6 billion $ 49,166
May 26, 1 PM $ 7.97
-0.13%
$ 1.59 billion $ 34,411
May 26, 12 PM $ 7.98
+0.25%
$ 1.6 billion $ 33,510
May 26, 11 AM $ 7.96
-0.25%
$ 1.59 billion $ 31,809
May 26, 10 AM $ 7.98
+0.00%
$ 1.6 billion $ 27,833
May 26, 9 AM $ 7.98
+0.25%
$ 1.6 billion $ 23,762
May 26, 8 AM $ 7.96
+0.25%
$ 1.59 billion $ 24,495
May 26, 7 AM $ 7.94
+0.25%
$ 1.59 billion $ 26,231
May 26, 6 AM $ 7.92
-0.88%
$ 1.58 billion $ 25,424
May 26, 5 AM $ 7.99
+0.25%
$ 1.6 billion $ 23,579
May 26, 4 AM $ 7.97
+0.50%
$ 1.59 billion $ 25,901
May 26, 3 AM $ 7.93
-0.13%
$ 1.59 billion $ 24,375
May 26, 2 AM $ 7.94
+0.38%
$ 1.59 billion $ 22,264
May 26, 1 AM $ 7.91
-0.38%
$ 1.58 billion $ 21,319
May 26, 12 AM $ 7.94
-1.12%
$ 1.59 billion $ 23,077
May 25, 11 PM $ 7.98
-0.75%
$ 1.6 billion $ 21,809
May 25, 10 PM $ 8.04
-0.12%
$ 1.61 billion $ 20,517
May 25, 9 PM $ 8.05
+0.25%
$ 1.61 billion $ 21,768
May 25, 8 PM $ 7.99
-0.99%
$ 1.6 billion $ 21,730
May 25, 7 PM $ 8.07
-0.12%
$ 1.61 billion $ 20,696
May 25, 6 PM $ 8.08
+0.00%
$ 1.62 billion $ 19,343
May 25, 5 PM $ 8.08
+0.50%
$ 1.62 billion $ 19,359
May 25, 4 PM $ 8.04
-0.37%
$ 1.61 billion $ 17,556
May 25, 3 PM $ 8.07
-0.12%
$ 1.61 billion $ 18,655
May 25, 2 PM $ 8.08
+1.64%
$ 1.62 billion $ 16,521
May 25, 1 PM $ 7.95
-0.50%
$ 1.59 billion $ 15,400
May 25, 12 PM $ 7.99
+0.13%
$ 1.6 billion $ 14,822
May 25, 11 AM $ 7.98
-0.13%
$ 1.6 billion $ 14,938
May 25, 10 AM $ 7.99
+0.13%
$ 1.6 billion $ 14,941
May 25, 9 AM $ 7.98
+0.25%
$ 1.6 billion $ 16,070
May 25, 8 AM $ 7.96
-0.25%
$ 1.59 billion $ 15,205
May 25, 7 AM $ 7.98
-0.13%
$ 1.6 billion $ 26,247
May 25, 6 AM $ 7.99
-0.12%
$ 1.6 billion $ 26,280
May 25, 5 AM $ 8
+0.50%
$ 1.6 billion $ 24,224