Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $8.02
+0.88%
$1.6 billion $53,742
Sep 10, 6 PM $7.95
-0.75%
$1.59 billion $53,532
Sep 10, 5 PM $8.01
+0.88%
$1.6 billion $53,872
Sep 10, 4 PM $7.94
+0.38%
$1.59 billion $51,874
Sep 10, 3 PM $7.91
-2.22%
$1.58 billion $52,243
Sep 10, 2 PM $8.09
+1.38%
$1.62 billion $63,020
Sep 10, 1 PM $7.98
-0.62%
$1.6 billion $59,141
Sep 10, 12 PM $8.03
+0.25%
$1.61 billion $48,253
Sep 10, 11 AM $8.07
-0.98%
$1.61 billion $42,191
Sep 10, 10 AM $8.1
+0.87%
$1.62 billion $39,655
Sep 10, 9 AM $8.03
+0.00%
$1.61 billion $39,032
Sep 10, 8 AM $8.03
-0.99%
$1.61 billion $37,956
Sep 10, 7 AM $8.11
-0.25%
$1.62 billion $38,334
Sep 10, 6 AM $8.13
+0.12%
$1.63 billion $34,798
Sep 10, 5 AM $8.12
-0.49%
$1.62 billion $34,816
Sep 10, 4 AM $8.16
+0.49%
$1.63 billion $35,135
Sep 10, 3 AM $8.14
+0.62%
$1.63 billion $34,361
Sep 10, 2 AM $8.09
+0.12%
$1.62 billion $33,193
Sep 10, 1 AM $8.08
-1.22%
$1.62 billion $34,004
Sep 10, 12 AM $8.18
+1.24%
$1.64 billion $31,466
Sep 9, 11 PM $8.08
-0.49%
$1.62 billion $29,632
Sep 9, 10 PM $8.06
-1.71%
$1.61 billion $29,807
Sep 9, 9 PM $8.2
+0.61%
$1.64 billion $28,375
Sep 9, 8 PM $8.15
+0.74%
$1.63 billion $29,586
Sep 9, 7 PM $8.09
-0.49%
$1.62 billion $29,792
Sep 9, 6 PM $8.19
-0.24%
$1.64 billion $30,232
Sep 9, 5 PM $8.21
+0.24%
$1.64 billion $31,360
Sep 9, 4 PM $8.19
+0.86%
$1.64 billion $30,600
Sep 9, 3 PM $8.12
-0.37%
$1.62 billion $28,392
Sep 9, 2 PM $8.29
+0.00%
$1.66 billion $17,935
Sep 9, 1 PM $8.29
-0.60%
$1.66 billion $25,132
Sep 9, 12 PM $8.25
+0.36%
$1.65 billion $39,761
Sep 9, 11 AM $8.16
-0.85%
$1.63 billion $39,225
Sep 9, 10 AM $8.23
+0.24%
$1.65 billion $43,752
Sep 9, 9 AM $8.21
-0.85%
$1.64 billion $44,577
Sep 9, 8 AM $8.28
+0.49%
$1.66 billion $47,644
Sep 9, 7 AM $8.24
+0.49%
$1.65 billion $75,664
Sep 9, 6 AM $8.2
+0.24%
$1.64 billion $90,963
Sep 9, 5 AM $8.18
-0.12%
$1.64 billion $97,453
Sep 9, 4 AM $8.19
+0.37%
$1.64 billion $99,543
Sep 9, 3 AM $8.16
+0.25%
$1.63 billion $99,144
Sep 9, 2 AM $8.07
-1.47%
$1.61 billion $102,218
Sep 9, 1 AM $8.19
+0.86%
$1.64 billion $105,774
Sep 9, 12 AM $8.12
-0.25%
$1.62 billion $102,696
Sep 8, 11 PM $8.14
-0.12%
$1.63 billion $102,279
Sep 8, 10 PM $8.15
+0.49%
$1.63 billion $102,154
Sep 8, 9 PM $8.11
-0.86%
$1.62 billion $101,720
Sep 8, 8 PM $8.18
+0.12%
$1.64 billion $100,010
Sep 8, 7 PM $8.17
+0.25%
$1.63 billion $97,843
Sep 8, 6 PM $8.15
-0.37%
$1.63 billion $97,267