Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 PM $6.84
-0.29%
$1.37 billion $74,314
Jul 22, 6 PM $6.86
+0.15%
$1.37 billion $74,545
Jul 22, 5 PM $6.85
+0.15%
$1.37 billion $76,331
Jul 22, 4 PM $6.84
+0.00%
$1.37 billion $76,220
Jul 22, 3 PM $6.84
+2.24%
$1.37 billion $76,206
Jul 22, 2 PM $6.69
-1.62%
$1.34 billion $74,535
Jul 22, 1 PM $6.8
-0.58%
$1.36 billion $44,604
Jul 22, 12 PM $6.84
-0.44%
$1.37 billion $47,661
Jul 22, 11 AM $6.87
-0.43%
$1.37 billion $47,108
Jul 22, 10 AM $6.9
+0.88%
$1.38 billion $47,611
Jul 22, 9 AM $6.84
-0.15%
$1.37 billion $53,256
Jul 22, 8 AM $6.85
-0.58%
$1.37 billion $39,330
Jul 22, 7 AM $6.89
+0.15%
$1.38 billion $41,668
Jul 22, 6 AM $6.88
+0.29%
$1.38 billion $40,172
Jul 22, 5 AM $6.86
-0.44%
$1.37 billion $42,429
Jul 22, 4 AM $6.89
+0.44%
$1.38 billion $41,286
Jul 22, 3 AM $6.86
-0.44%
$1.37 billion $44,347
Jul 22, 2 AM $6.89
-0.58%
$1.38 billion $44,736
Jul 22, 1 AM $6.93
+0.58%
$1.39 billion $43,205
Jul 22, 12 AM $6.89
+0.15%
$1.38 billion $41,123
Jul 21, 11 PM $6.88
+0.15%
$1.38 billion $39,845
Jul 21, 10 PM $6.87
+0.15%
$1.37 billion $40,581
Jul 21, 9 PM $6.86
-0.44%
$1.37 billion $38,689
Jul 21, 8 PM $6.89
-0.29%
$1.38 billion $40,157
Jul 21, 7 PM $6.91
+0.58%
$1.38 billion $46,052
Jul 21, 6 PM $6.89
+0.00%
$1.38 billion $51,207
Jul 21, 5 PM $6.89
-0.43%
$1.38 billion $53,555
Jul 21, 4 PM $6.92
+0.44%
$1.38 billion $59,078
Jul 21, 3 PM $6.89
-1.01%
$1.38 billion $67,058
Jul 21, 2 PM $6.96
+1.90%
$1.39 billion $82,604
Jul 21, 1 PM $6.83
-0.87%
$1.37 billion $77,963
Jul 21, 12 PM $6.89
-0.14%
$1.38 billion $81,380
Jul 21, 11 AM $6.9
+0.73%
$1.38 billion $93,831
Jul 21, 10 AM $6.85
-0.29%
$1.37 billion $93,601
Jul 21, 9 AM $6.86
+0.88%
$1.37 billion $88,444
Jul 21, 8 AM $6.8
-0.58%
$1.36 billion $97,477
Jul 21, 7 AM $6.84
+0.29%
$1.37 billion $98,322
Jul 21, 6 AM $6.82
+0.59%
$1.36 billion $99,728
Jul 21, 5 AM $6.78
+0.15%
$1.36 billion $108,387
Jul 21, 4 AM $6.81
-0.15%
$1.36 billion $107,156
Jul 21, 3 AM $6.82
+1.19%
$1.36 billion $104,991
Jul 21, 2 AM $6.74
-0.74%
$1.35 billion $103,011
Jul 21, 1 AM $6.79
+0.00%
$1.36 billion $103,775
Jul 21, 12 AM $6.79
+0.74%
$1.36 billion $104,350
Jul 20, 11 PM $6.74
+0.00%
$1.35 billion $107,602
Jul 20, 10 PM $6.74
-0.88%
$1.35 billion $106,823
Jul 20, 9 PM $6.8
+0.59%
$1.36 billion $111,932
Jul 20, 8 PM $6.76
+0.00%
$1.35 billion $110,013
Jul 20, 7 PM $6.76
-0.29%
$1.35 billion $104,373
Jul 20, 6 PM $6.78
+0.44%
$1.36 billion $99,464